Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Lovely Swap LST | US$0,7675 | -1,20% | -14,60% | - | US$1.996,01 | - |
| 5602 |  Lucky Block (V1) LBLOCK | US$0,00009076 | 4,75% | -2,23% | - | US$1.990,18 | - |
| 5603 |  Millimeter MM | US$0,0006750 | -0,17% | -0,75% | - | US$2.021,18 | - |
| 5604 |  Scratch SCRATCH | US$0,03479 | 6,16% | -0,94% | - | US$1.944,54 | - |
| 5605 |  Crypto Royale ROY | US$0,005009 | 4,48% | 4,76% | - | US$1.926,46 | - |
| 5606 |  X7 Coin X7C | US$0,008060 | -6,04% | -7,37% | - | US$1.961,07 | - |
| 5607 |  Hummingbot HBOT | US$0,006131 | 1,43% | -15,59% | - | US$1.965,78 | - |
| 5608 |  Dcoin Token DT | US$0,003335 | -0,46% | 0,74% | - | US$1.965,74 | - |
| 5609 |  Cryptokek KEK | US$0,005104 | 13,19% | 47,34% | - | US$2.843,90 | - |
| 5610 |  Demeter DEO | US$0,1470 | 10,26% | -5,44% | - | US$1.918,77 | - |
| 5611 |  MetaQ METAQ | US$0,09974 | 9,81% | 0,74% | - | US$1.919,29 | - |
| 5612 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1845 | -9,87% | -16,03% | - | US$1.946,34 | - |
| 5613 |  SpaceGrime GRIMEX | US$0,000000000001 | -10,09% | -1,62% | - | US$1.881,18 | - |
| 5614 |  Block Ape Scissors BAS | US$0,02782 | 3,31% | -11,89% | - | US$1.933,67 | - |
| 5615 |  Battle Saga BTL | US$0,001569 | -0,11% | -9,66% | - | US$1.927,06 | - |
| 5616 |  Adadao ADAO | US$0,002417 | 14,10% | 10,85% | - | US$1.924,42 | - |
| 5617 |  Age of Zalmoxis KOSON | US$0,01632 | 0,06% | -8,57% | - | US$1.834,57 | - |
| 5618 |  DiveWallet Token DWT | US$0,000000000861 | 7,49% | 6,32% | - | US$1.919,42 | - |
| 5619 |  FUFU FUFU | US$0,0005172 | 3,04% | 1,85% | - | US$1.916,40 | - |
| 5620 |  ASH ASH | US$0,8018 | 1,31% | 23,52% | - | US$1.909,73 | - |
| 5621 |  DeathRoad DRACE | US$0,001237 | -4,06% | -6,01% | - | US$1.905,74 | - |
| 5622 |  Protocol Zero ZRO | US$0,000004944 | 1,54% | -22,31% | - | US$1.905,56 | - |
| 5623 |  Netflix Tokenized Stock Defichain DNFLX | US$203,87 | 2,22% | -6,01% | - | US$1.886,09 | - |
| 5624 |  Kostren Finance KTN | US$17,13 | -9,61% | -29,37% | - | US$1.886,28 | - |
| 5625 |  Muverse Token MU | US$0,7596 | 0,65% | 3,06% | - | US$1.879,45 | - |
| 5626 |  Baby Samo Coin BABY | US$0,00002294 | 13,18% | 4,28% | - | US$1.905,48 | - |
| 5627 |  Sharky Swap SHARKY | US$0,02343 | -19,89% | -64,22% | - | US$1.875,64 | - |
| 5628 |  Auditchain AUDT | US$0,02143 | 8,18% | 13,64% | - | US$1.873,55 | - |
| 5629 |  Orclands Metaverse ORC | US$0,001349 | 7,58% | 2,31% | - | US$1.870,93 | - |
| 5630 |  Vetter Token VETTER | US$0,0007097 | 4,42% | -3,32% | - | US$1.870,90 | - |
| 5631 |  Phenix Finance (Polygon) PHNX | US$0,01096 | 5,06% | -16,58% | - | US$1.869,83 | - |
| 5632 |  Value Finance VFT | US$0,0004015 | 8,03% | 17,67% | - | US$1.869,75 | - |
| 5633 |  IZE IZE | US$0,007736 | -0,46% | -1,03% | - | US$1.867,54 | - |
| 5634 |  REDMARS RMARS | US$0,0001096 | -1,60% | -16,19% | - | US$1.864,10 | - |
| 5635 |  NoLimitCoin NLC | US$0,0005360 | 11,54% | -29,45% | - | US$1.865,91 | - |
| 5636 |  Erzurumspor Token ERZ | US$0,1829 | -5,79% | -5,54% | - | US$1.864,77 | - |
| 5637 |  Energy8 E8 | US$0,000000003024 | 49,83% | 43,89% | - | US$1.854,82 | - |
| 5638 |  Moonfarm Finance MFO | US$0,007161 | -1,58% | -9,47% | - | US$1.853,41 | - |
| 5639 |  ArchAngel Token ARCHA | US$0,000000000012 | 0,35% | -1,32% | - | US$1.852,27 | - |
| 5640 |  Cryption Network CNT | US$0,004178 | 14,64% | -1,00% | - | US$1.849,21 | - |
| 5641 |  NewB.Farm NEWB | US$3,24 | 3,15% | -6,43% | - | US$1.847,79 | - |
| 5642 |  Husky Avax HUSKY | US$0,000000003665 | 11,73% | -0,20% | - | US$1.841,21 | - |
| 5643 |  CHHIPSCOIN CHH | US$0,002060 | 37,06% | -19,86% | - | US$1.863,07 | - |
| 5644 |  Lucro LCR | US$0,00003898 | 4,72% | -2,40% | - | US$3.075,74 | - |
| 5645 |  TON Token TON | US$0,01303 | 3,46% | -14,13% | - | US$1.816,03 | - |
| 5646 |  Dachshund DSD | US$0,0002584 | 2,72% | -5,16% | - | US$1.803,61 | - |
| 5647 |  DUX DUX | US$0,01183 | -0,93% | -25,81% | - | US$1.800,36 | - |
| 5648 |  Ruyi RUYI | US$0,00006801 | 36,11% | 73,23% | - | US$1.819,36 | - |
| 5649 |  Shadowswap Finance SHDW | US$4,97 | -3,17% | 6,57% | - | US$1.782,34 | - |
| 5650 |  Xstudio TXS | US$0,004165 | 5,97% | -19,18% | - | US$1.909,46 | - |
Tabel di atas menampilkan halaman 113 dari total 182 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.