Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  BABİL TOKEN BABIL | US$0,2519 | -10,87% | -3,14% | - | US$2.539,08 | - |
| 5502 |  UwU Lend UWU | US$7,79 | 14,69% | -0,28% | - | US$2.539,66 | - |
| 5503 |  Midas MIDAS | US$1,41 | 1,92% | -1,54% | - | US$2.539,39 | - |
| 5504 |  Kaiken Shiba KSHIB | US$0,000000000001 | 220,43% | 114,55% | - | US$2.499,69 | - |
| 5505 |  Dpad Finance DPAD | US$0,003482 | 3,34% | -3,68% | - | US$2.538,13 | - |
| 5506 |  The Neko NEKO | US$0,00001372 | 5,40% | -6,02% | - | US$2.522,92 | - |
| 5507 |  Tom Coin TMC | US$0,000000000102 | 5,72% | 15,55% | - | US$2.516,83 | - |
| 5508 |  Kingmaker POWER | US$0,0002023 | 10,90% | 12,57% | - | US$2.513,91 | - |
| 5509 |  MYCE MYCE | US$0,0001109 | 6,93% | -8,85% | - | US$2.512,76 | - |
| 5510 |  tBTC TBTC | US$20.476,94 | 0,69% | -6,88% | - | US$2.516,14 | - |
| 5511 |  Effort Economy EFFORT | US$0,005790 | 7,07% | 7,51% | - | US$2.507,12 | - |
| 5512 |  Kayserispor Token KYSR | US$0,4053 | -4,32% | -33,45% | - | US$2.501,85 | - |
| 5513 |  Joystick JOY | US$0,07273 | -5,18% | -3,50% | - | US$2.492,61 | - |
| 5514 |  TabTrader Token TTT | US$0,008900 | 2,44% | -2,45% | - | US$2.445,02 | - |
| 5515 |  World of Defish WOD | US$0,0003528 | -5,84% | -26,27% | - | US$2.451,41 | - |
| 5516 |  Viblos VIBLO | US$0,0001380 | -0,90% | 0,74% | - | US$2.449,67 | - |
| 5517 |  Kabosu Inu KABOSU INU | US$0,0000008392 | 8,85% | -6,66% | - | US$2.447,95 | - |
| 5518 |  Finance AI FINANCEAI | US$0,0001454 | 5,48% | 21,77% | - | US$2.446,07 | - |
| 5519 |  DeVolution DEVO | US$0,003526 | -20,37% | 30,15% | - | US$2.442,09 | - |
| 5520 |  Lean Management Token LEAN | US$0,2756 | 1,05% | -5,83% | - | US$2.445,22 | - |
| 5521 |  CoinField Coin CFC | US$0,2528 | 0,85% | -0,01% | - | US$2.439,23 | - |
| 5522 |  SnowCrash Token NORA | US$0,005680 | 6,30% | -3,76% | - | US$2.436,89 | - |
| 5523 |  Anime Token ANI | US$0,0004922 | 10,20% | -5,08% | - | US$2.429,30 | - |
| 5524 |  Strip Finance STRIP | US$0,01764 | 1,13% | 2,17% | - | US$2.426,92 | - |
| 5525 |  UpStableToken USTX | US$0,02315 | -0,30% | 0,62% | - | US$2.487,30 | - |
| 5526 |  NextEarth NXTT | US$0,001030 | 7,33% | -18,48% | - | US$2.407,87 | - |
| 5527 |  SwapDEX SDX | US$0,004191 | 6,60% | -24,55% | - | US$2.402,96 | - |
| 5528 |  Giresunspor Token GRS | US$0,2546 | -3,29% | -22,81% | - | US$2.377,39 | - |
| 5529 |  Vince chain VCE | US$0,00001315 | 2,75% | -10,98% | - | US$2.358,25 | - |
| 5530 |  OpenXSwap Gov. Token XOPENX | US$0,5797 | 30,42% | 29,47% | - | US$2.349,08 | - |
| 5531 |  XDoge Network XDOGE | US$0,000001562 | 2,53% | 0,64% | - | US$2.250,99 | - |
| 5532 |  Shardus ULT | US$0,2619 | 2,42% | 4,06% | - | US$2.340,86 | - |
| 5533 |  KEYS KEYS | US$0,002692 | 6,83% | -5,57% | - | US$2.338,31 | - |
| 5534 |  MarX MARX | US$0,01434 | 27,69% | 32,56% | - | US$2.334,27 | - |
| 5535 |  MxmBoxcEus Token MBE | US$0,02396 | 3,74% | -5,24% | - | US$2.320,22 | - |
| 5536 |  MELEGA MARCO | US$0,5273 | 13,15% | 38,37% | - | US$2.319,73 | - |
| 5537 |  Matrix MATRIX | US$0,005408 | -11,51% | -41,30% | - | US$2.304,46 | - |
| 5538 |  AutoCrypto AU | US$0,02281 | 3,51% | -9,43% | - | US$2.303,69 | - |
| 5539 |  ELYFI ELFI | US$0,007864 | 6,39% | -3,55% | - | US$2.303,16 | - |
| 5540 |  Ubeswap UBE | US$0,01344 | 8,25% | -9,56% | - | US$2.303,81 | - |
| 5541 |  OBRok Token OBROK | US$0,000000000695 | -14,96% | 21,73% | - | US$2.472,40 | - |
| 5542 |  EthicHub ETHIX | US$0,2152 | 4,13% | 1,13% | - | US$2.281,03 | - |
| 5543 |  InnitfortheTECH INNIT | US$0,00004699 | 3,32% | -14,17% | - | US$2.278,17 | - |
| 5544 |  Space Rebase XUSD XUSD | US$0,9981 | 390,02% | -1,44% | - | US$2.268,09 | - |
| 5545 |  Empowa EMP | US$0,1086 | 10,64% | 17,58% | - | US$2.265,69 | - |
| 5546 |  Create CT | US$0,001826 | 1,87% | -5,66% | - | US$2.256,63 | - |
| 5547 |  Sombra Network SMBR | US$0,03622 | 4,41% | -8,66% | - | US$2.250,50 | - |
| 5548 |  Sakura Planet SAK | US$0,002777 | -12,16% | -27,91% | - | US$2.246,75 | - |
| 5549 |  Kokoswap KOKO | US$0,3505 | -3,81% | -10,32% | - | US$2.246,01 | - |
| 5550 |  Decentrawood DEOD | US$0,01567 | 1,22% | 0,00% | - | US$2.234,62 | - |
Tabel di atas menampilkan halaman 111 dari total 182 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.