Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  A-NATION ANATION | US$0,0004739 | 0,70% | -11,30% | - | US$4.044,94 | - |
| 5302 |  Talent Token TTX | US$0,0004702 | 9,44% | -38,99% | - | US$4.041,82 | - |
| 5303 |  HEdpAY HDP.ф | US$0,1100 | -0,54% | 31,74% | - | US$4.034,09 | - |
| 5304 |  YuzuSwap YUZU | US$0,003868 | 5,84% | -10,87% | - | US$3.688,72 | - |
| 5305 |  UXD Protocol UXP | US$0,007298 | 2,55% | 0,28% | - | US$1.241,99 | - |
| 5306 |  Koda Cryptocurrency KODA | US$0,00004827 | 5,13% | 0,77% | - | US$3.981,51 | - |
| 5307 |  VARC VARC | US$0,0002214 | 20,57% | -1,32% | - | US$4.096,82 | - |
| 5308 |  DigimonWarGreymon DWG | US$0,000000000323 | 8,29% | -25,24% | - | US$3.973,38 | - |
| 5309 |  Arix ARIX | US$0,1520 | -0,17% | -21,03% | - | US$3.949,87 | - |
| 5310 |  Gooeys GOO | US$0,00002298 | 11,12% | 0,39% | - | US$3.951,41 | - |
| 5311 |  Network Capital Token NETC | US$0,03488 | 26,12% | -68,10% | - | US$3.948,59 | - |
| 5312 |  JungleKing TigerCoin TIGER | US$0,000000000722 | -11,70% | 24,21% | - | US$3.938,58 | - |
| 5313 |  bHIVE BHIVE | US$0,3541 | 2,81% | -13,62% | - | US$3.933,61 | - |
| 5314 |  Block Commerce Protocol BCP | US$0,01304 | -8,91% | 18,02% | - | US$3.813,70 | - |
| 5315 |  Gold by Adv3nture.xyz GOLD | US$0,000007495 | 32,77% | 64,40% | - | US$3.920,15 | - |
| 5316 |  The Youth Pay TYP | US$0,00001652 | -3,70% | -6,66% | - | US$3.914,99 | - |
| 5317 |  Mover MOVE | US$0,2082 | 3,80% | 2,01% | - | US$3.910,23 | - |
| 5318 |  Takepile TAKE | US$0,4595 | 16,31% | 3,83% | - | US$3.909,85 | - |
| 5319 |  Pexcoin PEX | US$0,0004277 | 5,64% | 4,82% | - | US$3.880,46 | - |
| 5320 |  SMPCOIN SMPC | US$0,01763 | -11,32% | 0,74% | - | US$3.852,59 | - |
| 5321 |  Dwagon $Dwagon | US$0,0002819 | 11,94% | -3,07% | - | US$3.881,63 | - |
| 5322 |  Crypto Cavemen Club CAVE | US$0,08797 | 0,91% | -12,90% | - | US$3.881,24 | - |
| 5323 |  Axion AXN | US$0,000006970 | 2,25% | 1,28% | - | US$3.862,07 | - |
| 5324 |  Chronoly CRNO | US$0,03502 | 4,05% | 113,19% | - | US$3.855,79 | - |
| 5325 |  RecoveryDAO REC | US$0,1771 | 1,09% | 0,00% | - | US$3.847,14 | - |
| 5326 |  MDsquare TMED | US$0,000007354 | -5,36% | -16,44% | - | US$3.808,04 | - |
| 5327 |  Microsoft Tokenized Stock Defichain DMSFT | US$172,53 | 3,59% | -3,28% | - | US$3.555,45 | - |
| 5328 |  Fief FIEF | US$0,009608 | 9,54% | -6,92% | - | US$3.804,01 | - |
| 5329 |  Cannaland Token CNLT | US$0,2521 | -1,18% | -1,51% | - | US$3.833,55 | - |
| 5330 |  BlockchainSpace GUILD | US$0,01150 | 3,14% | -18,18% | - | US$3.813,05 | - |
| 5331 |  Firework Games FIRE | US$0,0006688 | 20,84% | -0,09% | - | US$3.810,56 | - |
| 5332 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 13,69% | -0,57% | - | US$3.791,33 | - |
| 5333 |  Learning Star LSTAR | US$0,001190 | 1,98% | -0,87% | - | US$3.788,79 | - |
| 5334 |  LEOPARD LEOPARD | US$0,000000000003 | -3,08% | -9,27% | - | US$3.773,07 | - |
| 5335 |  Blue Baikal BBC | US$0,000007929 | 7,69% | -16,20% | - | US$3.766,86 | - |
| 5336 |  Hivemapper HONEY | US$0,03862 | 14,38% | -35,34% | - | US$3.774,92 | - |
| 5337 |  DOPE Coin DOPE | US$0,0006228 | -4,98% | 0,00% | - | US$3.779,14 | - |
| 5338 |  Popcorn POP | US$0,2611 | -7,71% | 5,92% | - | US$3.772,94 | - |
| 5339 |  Offshift anonUSD ANONUSD | US$1,08 | 6,62% | 8,38% | - | US$3.766,21 | - |
| 5340 |  Saint Ligne STLE | US$0,07808 | -0,17% | 0,70% | - | US$3.745,54 | - |
| 5341 |  Linework Coin LWC | US$0,009056 | -70,86% | -71,27% | - | US$3.757,93 | - |
| 5342 |  Kling KLING | US$0,0001640 | 7,45% | -19,92% | - | US$3.756,77 | - |
| 5343 |  POLY Maximus POLY | US$0,000001913 | 11,22% | 33,91% | - | US$3.753,69 | - |
| 5344 |  Film Crib CRI3 | US$0,000000000846 | 10,01% | -7,26% | - | US$3.750,58 | - |
| 5345 |  Artificial Intelligence AI | US$0,0000005923 | 7,48% | -15,69% | - | US$3.740,51 | - |
| 5346 |  Fantom USD FUSD | US$0,6881 | 11,88% | 13,05% | - | US$3.719,39 | - |
| 5347 |  Very Banking VB | US$0,008564 | 10,59% | -5,71% | - | US$3.713,89 | - |
| 5348 |  MetaX X1 | US$1,82 | 10,00% | 11,77% | - | US$3.709,59 | - |
| 5349 |  TRYC TRYC | US$0,05270 | -0,09% | -0,91% | - | US$3.710,29 | - |
| 5350 |  CoinMerge OS CMOS | US$0,0002671 | 4,19% | 0,00% | - | US$3.708,66 | - |
Tabel di atas menampilkan halaman 107 dari total 182 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.