Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Day Of Defeat 2.0 DOD | US$0,0000001496 | 3,80% | 11,66% | - | US$3.704,87 | - |
| 5352 |  Hellsing Inu HELLSING | US$0,000000000000 | 22,91% | -17,26% | - | US$3.692,84 | - |
| 5353 |  HolyGrails.io HOLY | US$0,1668 | -1,98% | -19,30% | - | US$3.680,64 | - |
| 5354 |  Acria.AI ACRIA | US$0,04820 | 0,58% | -23,38% | - | US$3.679,82 | - |
| 5355 |  UNCL UNCL | US$5,33 | 3,24% | -7,08% | - | US$3.677,95 | - |
| 5356 |  Bogged BOG | US$0,1063 | 7,75% | -2,35% | - | US$3.671,29 | - |
| 5357 |  IFToken IFT | US$0,0003421 | 2,38% | -7,24% | - | US$3.659,45 | - |
| 5358 |  ERON ERON | US$0,00001339 | -0,84% | -21,20% | - | US$3.654,92 | - |
| 5359 |  Bezoge Earth BEZOGE | US$0,000000000273 | 7,51% | -14,27% | - | US$3.653,99 | - |
| 5360 |  CSR CSR | US$0,008503 | 5,32% | 0,02% | - | US$3.649,02 | - |
| 5361 |  Erugo World Coin EWC | US$0,2842 | -3,74% | -12,06% | - | US$3.668,89 | - |
| 5362 |  Krogan KRO | US$0,001863 | 4,07% | -25,29% | - | US$4.937,76 | - |
| 5363 |  KuSwap KUS | US$0,02262 | 2,99% | -3,23% | - | US$3.592,18 | - |
| 5364 |  Antalyaspor Token AKREP | US$0,3120 | 0,42% | -23,82% | - | US$3.604,81 | - |
| 5365 |  Empire Capital Token ECC | US$0,03175 | 1,79% | 2,26% | - | US$3.594,97 | - |
| 5366 |  Aavegotchi KEK KEK | US$0,01596 | 9,56% | -8,37% | - | US$3.583,37 | - |
| 5367 |  2G CARBON COIN 2GCC | US$1,65 | -2,98% | -51,02% | - | US$3.553,27 | - |
| 5368 |  Star Wars Cat SWCAT | US$0,0000003083 | -1,45% | -31,65% | - | US$3.702,77 | - |
| 5369 |  Moonlight Token MOONLIGHT | US$0,000000002760 | 4,04% | -3,74% | - | US$3.548,74 | - |
| 5370 |  Ape In Records AIR | US$0,001810 | 7,47% | 2,50% | - | US$3.512,02 | - |
| 5371 |  Decentralized Activism DACT | US$0,0001497 | -2,03% | 30,72% | - | US$3.494,15 | - |
| 5372 |  XETA X3TA | US$38,39 | -20,01% | -36,10% | - | US$3.408,03 | - |
| 5373 |  Cloudbric CLBK | US$0,002524 | 0,29% | -9,21% | - | US$2.747,91 | - |
| 5374 |  Cydotori DOTR | US$0,001458 | 1,28% | 1,09% | - | US$3.478,22 | - |
| 5375 |  Astro Token ABB | US$0,04083 | 0,98% | -2,52% | - | US$3.476,55 | - |
| 5376 |  MilkshakeSwap Milk | US$0,1488 | 0,42% | 28,33% | - | US$3.476,19 | - |
| 5377 |  Libero Financial LIBERO | US$0,000005569 | 2,49% | -11,98% | - | US$3.466,33 | - |
| 5378 |  Magic Inu MAINU | US$0,000000000091 | 2,88% | -25,19% | - | US$3.509,35 | - |
| 5379 |  Candela Coin CLA | US$0,0006161 | 19,39% | -11,52% | - | US$3.454,07 | - |
| 5380 |  Spring SPRING | US$0,006610 | 5,73% | -0,14% | - | US$3.489,99 | - |
| 5381 |  Rizespor Token RIZE | US$0,1966 | 7,71% | -9,63% | - | US$3.439,75 | - |
| 5382 |  Flourishing AI AI | US$0,09740 | 4,43% | 21,27% | - | US$3.436,49 | - |
| 5383 |  MM Optimizer (Cronos) MMO | US$0,1523 | 4,52% | -5,15% | - | US$3.408,61 | - |
| 5384 |  Pandora Spirit PSR | US$0,3940 | 1,15% | -6,38% | - | US$3.427,31 | - |
| 5385 |  Huckleberry Inu HKBY | US$0,000000000295 | 18,35% | -38,46% | - | US$3.419,58 | - |
| 5386 |  Chin CHIN | US$0,00003123 | 10,52% | -79,99% | - | US$3.578,70 | - |
| 5387 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01128 | 19,04% | 44,09% | - | US$3.972,46 | - |
| 5388 |  Black Rabbit AI BRAIN | US$0,1559 | 7,69% | 6,00% | - | US$3.415,78 | - |
| 5389 |  LinkCoin Token LKN | US$0,0001582 | -0,17% | 0,74% | - | US$3.381,45 | - |
| 5390 |  Hummingbird Egg HEGG | US$0,001692 | 30,30% | -15,90% | - | US$3.393,95 | - |
| 5391 |  PoSH4D P4D | US$0,002876 | 32,79% | -52,43% | - | US$3.388,13 | - |
| 5392 |  Magik Finance MAGIK | US$0,1452 | 4,56% | -14,54% | - | US$3.377,15 | - |
| 5393 |  iNFTspace INS | US$0,00001008 | -0,27% | -12,24% | - | US$3.362,92 | - |
| 5394 |  Amazy Move Token AMT | US$0,01507 | -1,02% | -6,12% | - | US$3.362,80 | - |
| 5395 |  YAM V1 YAM | US$0,2237 | 8,07% | 2,86% | - | US$3.346,10 | - |
| 5396 |  Defi Tiger DTG | US$0,000000000959 | 1,87% | 8,98% | - | US$3.334,42 | - |
| 5397 |  GET GET | US$0,01784 | -2,49% | -11,77% | - | US$3.322,17 | - |
| 5398 |  StrongNode Edge SNE | US$0,00001995 | -1,47% | 15,14% | - | US$3.307,15 | - |
| 5399 |  SpillWays SPILLWAYS | US$0,01627 | 12,71% | -32,73% | - | US$3.303,74 | - |
| 5400 |  Superalgos SA | US$0,004078 | -0,96% | -14,84% | - | US$3.324,17 | - |
Tabel di atas menampilkan halaman 108 dari total 182 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.