Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Gooreo GOOREO | US$0,03355 | 0,13% | 3,85% | - | US$2.230,72 | - |
| 5552 |  Argo Finance ARGO | US$0,002160 | -4,74% | -27,43% | - | US$2.776,57 | - |
| 5553 |  Dogelana DGLN | US$0,00001274 | 5,35% | -13,00% | - | US$2.251,58 | - |
| 5554 |  Baby Moon Floki FLOKI | US$0,000000000011 | -4,63% | -20,11% | - | US$2.224,80 | - |
| 5555 |  SideKick Token SK | US$0,01451 | 6,34% | 0,65% | - | US$2.222,20 | - |
| 5556 |  FlatQube QUBE | US$2,22 | 5,11% | 0,58% | - | US$2.224,49 | - |
| 5557 |  Rome ROME | US$13,41 | 1,31% | -1,31% | - | US$2.215,24 | - |
| 5558 |  Hachiko Inu INU | US$0,000000007612 | 6,63% | 9,20% | - | US$2.181,79 | - |
| 5559 |  UCROWDME UCM | US$0,0001704 | -8,30% | -35,17% | - | US$2.170,98 | - |
| 5560 |  Seba SEBA | US$0,001021 | 3,19% | 4,13% | - | US$2.163,22 | - |
| 5561 |  Galaxy Finance GFT | US$0,01779 | -3,54% | -9,30% | - | US$2.164,53 | - |
| 5562 |  Quartz QTZ | US$0,001161 | -5,56% | 18,80% | - | US$2.143,15 | - |
| 5563 |  Coinary Token CYT | US$0,005031 | 4,21% | -9,80% | - | US$2.162,71 | - |
| 5564 |  Advantis ADVT | US$0,000002747 | 5,90% | -5,15% | - | US$2.162,41 | - |
| 5565 |  ZilSwap ZWAP | US$1,26 | 7,36% | -8,49% | - | US$2.148,05 | - |
| 5566 |  EthereumMax EMAX | US$0,000000001152 | -0,13% | 13,09% | - | US$2.221,88 | - |
| 5567 |  void.cash VCASH | US$0,0007085 | 1,92% | -5,21% | - | US$2.150,64 | - |
| 5568 |  R34P R34P | US$52,93 | 3,58% | -1,76% | - | US$2.148,26 | - |
| 5569 |  Twoge Inu TWOGE | US$0,000000000257 | 5,68% | -30,73% | - | US$2.139,11 | - |
| 5570 |  HUH Token HUH | US$0,0000006978 | 7,21% | -0,71% | - | US$2.137,93 | - |
| 5571 |  Shengweitu SHENGWEITU | US$0,000000002851 | -7,60% | 0,00% | - | US$2.138,78 | - |
| 5572 |  FitR FMT | US$0,01030 | -8,25% | 1,23% | - | US$2.132,78 | - |
| 5573 |  ftm.guru ELITE | US$1.349,28 | 13,12% | -1,35% | - | US$2.065,57 | - |
| 5574 |  Jswap.Finance JF | US$0,03516 | 4,05% | 3,63% | - | US$2.123,15 | - |
| 5575 |  NirvanaMeta V2 MNU | US$0,001514 | 3,44% | -0,48% | - | US$2.122,53 | - |
| 5576 |  DODbase DODB | US$0,0006476 | 5,14% | 6,49% | - | US$2.120,59 | - |
| 5577 |  Ocavu Network Token OCAVU | US$0,0008876 | 5,61% | -17,00% | - | US$2.116,04 | - |
| 5578 |  Tranquil Finance TRANQ | US$0,003809 | 1,25% | 1,00% | - | US$1.432,96 | - |
| 5579 |  Avaxtars Token AVXT | US$0,0002691 | 22,02% | 8,50% | - | US$2.098,26 | - |
| 5580 |  DoragonLand DOR | US$0,0002446 | 4,70% | -17,16% | - | US$2.091,53 | - |
| 5581 |  Optimus OPTCM | US$0,002219 | 8,67% | -0,59% | - | US$2.083,59 | - |
| 5582 |  Hashtagger.com MOOO | US$0,04813 | -0,64% | -0,45% | - | US$1.993,82 | - |
| 5583 |  FastSwap (BSC) FAST | US$0,0004402 | 5,68% | -17,94% | - | US$1.488,99 | - |
| 5584 |  Deepwaters WTR | US$0,03230 | 4,36% | -23,76% | - | US$2.074,20 | - |
| 5585 |  Kyte.One KTE | US$0,01825 | 4,43% | -9,38% | - | US$2.066,28 | - |
| 5586 |  ProjectMars MARS | US$0,0000004397 | 16,76% | -1,01% | - | US$2.059,14 | - |
| 5587 |  Compound 0x CZRX | US$0,004403 | 7,09% | -10,21% | - | US$2.047,63 | - |
| 5588 |  Maximus TRIO TRIO | US$0,08392 | 17,63% | 17,92% | - | US$2.056,28 | - |
| 5589 |  SolanaSail SAIL | US$0,007779 | -7,15% | 1,76% | - | US$2.053,88 | - |
| 5590 |  BitShiba SHIBA | US$0,00000001235 | 4,93% | -6,40% | - | US$2.019,03 | - |
| 5591 |  KICK.IO KICK | US$0,0002351 | 8,03% | -74,72% | - | US$2.023,44 | - |
| 5592 |  Natural Farm Union Protocol NFUP | US$0,001610 | -6,71% | -12,42% | - | US$1.906,04 | - |
| 5593 |  LEVELG LEVELG | US$0,003591 | 0,52% | -57,99% | - | US$2.026,02 | - |
| 5594 |  YCLUB SYC | US$0,09107 | 7,42% | 51,06% | - | US$2.024,61 | - |
| 5595 |  ImmortalDAO Finance IMMO | US$0,8206 | -5,89% | 1,87% | - | US$2.021,85 | - |
| 5596 |  Pantos PAN | US$0,08457 | 3,75% | 7,65% | - | US$2.020,18 | - |
| 5597 |  Pika PIKA | US$0,00000001078 | 2,43% | 16,08% | - | US$2.020,04 | - |
| 5598 |  botXcoin BOTX | US$0,003419 | 1,92% | -11,48% | - | US$2.096,15 | - |
| 5599 |  Decentral Games Governance (xDG) xDG | US$0,03673 | 5,64% | -2,41% | - | US$2.006,66 | - |
| 5600 |  Celo Brazilian Real CREAL | US$0,1953 | -0,55% | 1,65% | - | US$2.030,41 | - |
Tabel di atas menampilkan halaman 112 dari total 182 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.