Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Shibarium Radar SHRADAR | US$0,0004226 | -30,95% | 0,00% | - | US$7.196,42 | - |
| 5052 |  Phantom Protocol PHM | US$0,00007155 | 0,04% | -6,47% | - | US$7.204,06 | - |
| 5053 |  Quidd QUIDD | US$0,02513 | 5,04% | -4,10% | - | US$7.171,50 | - |
| 5054 |  GameGuru GGT | US$0,001446 | 4,92% | 39,82% | - | US$8.141,42 | - |
| 5055 |  Uniform Fiscal Object UFO | US$0,0003333 | 42,58% | 48,55% | - | US$7.161,39 | - |
| 5056 |  FREQAI FREQAI | US$0,0004087 | -17,95% | -12,99% | - | US$7.113,74 | - |
| 5057 |  H2O PSDN | US$5,31 | 22,21% | 6,24% | - | US$7.031,68 | - |
| 5058 |  JP JP | US$0,0002907 | 4,31% | -21,11% | - | US$7.007,98 | - |
| 5059 |  Aerovek Aviation AERO | US$0,01524 | 15,78% | -1,84% | - | US$6.985,48 | - |
| 5060 |  VoxNET VXON | US$0,8050 | 0,28% | -13,50% | - | US$5.409,57 | - |
| 5061 |  Titano TITANO | US$0,00001239 | -2,71% | -8,98% | - | US$6.974,46 | - |
| 5062 |  Virtual Trader VTR | US$0,2996 | 2,76% | -23,98% | - | US$6.961,89 | - |
| 5063 |  Aavegotchi FOMO FOMO | US$0,007074 | 13,37% | -1,72% | - | US$6.824,22 | - |
| 5064 |  Velhalla SCAR | US$0,002300 | 6,60% | -11,28% | - | US$6.925,95 | - |
| 5065 |  Imperium Empires IME | US$0,0002269 | 4,54% | -22,95% | - | US$6.756,87 | - |
| 5066 |  VICUNA VINA | US$0,05028 | -0,21% | -14,34% | - | US$6.884,44 | - |
| 5067 |  Pong Heroes PONG | US$0,005687 | 8,74% | -24,85% | - | US$6.881,40 | - |
| 5068 |  Wrapped Staked HEC WSHEC | US$31,73 | 3,87% | -2,31% | - | US$6.969,13 | - |
| 5069 |  Okage Inu OKAGE | US$0,000001349 | 28,91% | 35,60% | - | US$6.411,11 | - |
| 5070 |  Hololoot HOL | US$0,01100 | -0,51% | -5,50% | - | US$6.696,68 | - |
| 5071 |  Rowan Token RWN | US$0,0007492 | 5,50% | -2,57% | - | US$6.841,74 | - |
| 5072 |  Sheikh Inu SHINU | US$0,0000003259 | 13,78% | 3,57% | - | US$6.841,18 | - |
| 5073 |  KlayUniverse KUT | US$0,1014 | 553,39% | 117,00% | - | US$6.606,81 | - |
| 5074 |  9 Lives Network NINEFI | US$0,001653 | -1,69% | -14,26% | - | US$6.814,44 | - |
| 5075 |  Cricket Star Manager CSM | US$0,007721 | -0,36% | -3,50% | - | US$6.951,72 | - |
| 5076 |  MiamiCoin MIA | US$0,0003600 | 20,00% | -47,06% | - | US$6.791,28 | - |
| 5077 |  Maneki NEKO | US$0,005148 | 12,58% | 0,00% | - | US$6.644,45 | - |
| 5078 |  Hydranet HDX | US$0,02070 | 1,58% | -10,33% | - | US$6.951,36 | - |
| 5079 |  Artrade ATR | US$0,002773 | 1,09% | -11,16% | - | US$6.636,82 | - |
| 5080 |  VidyX VIDYX | US$0,0007693 | -5,98% | -12,34% | - | US$6.704,02 | - |
| 5081 |  Open Proprietary Protocol OPP | US$0,01038 | -0,17% | -35,15% | - | US$6.678,98 | - |
| 5082 |  Puff PUFF | US$0,005795 | 1,01% | -18,66% | - | US$6.544,40 | - |
| 5083 |  Channels CAN | US$0,0002692 | 2,43% | -0,82% | - | US$6.636,69 | - |
| 5084 |  Aonea Coin A1A | US$0,006899 | 0,71% | -11,97% | - | US$6.648,26 | - |
| 5085 |  Gem Guardian GEMG | US$0,01312 | 32,00% | 12,96% | - | US$6.655,47 | - |
| 5086 |  League of Ancients LOA | US$0,002042 | 2,34% | -11,98% | - | US$6.604,69 | - |
| 5087 |  NFTshootout SHOO | US$0,000000000053 | 3,74% | -96,28% | - | US$6.636,52 | - |
| 5088 |  Kapital DAO KAP | US$0,1101 | 5,89% | 0,75% | - | US$8.443,58 | - |
| 5089 |  Mad USD MUSD | US$0,8229 | 2,33% | -8,51% | - | US$6.591,44 | - |
| 5090 |  Secret (ERC20) WSCRT | US$0,6583 | 4,73% | -17,55% | - | US$6.581,33 | - |
| 5091 |  Relay Token RELAY | US$0,7670 | 44,78% | 5,85% | - | US$6.554,06 | - |
| 5092 |  OreoSwap OREO | US$0,1807 | 5,22% | -35,47% | - | US$6.385,49 | - |
| 5093 |  AIMemes AIMEME | US$0,0001350 | -28,98% | -31,71% | - | US$6.506,91 | - |
| 5094 |  Satozhi SATOZ | US$0,02782 | 11,83% | 5,36% | - | US$6.460,22 | - |
| 5095 |  Equilibria XEQ | US$0,01018 | 7,31% | 3,17% | - | US$6.464,06 | - |
| 5096 |  X-MASK Coin XMC | US$8,78 | 20,18% | 64,19% | - | US$6.412,90 | - |
| 5097 |  Olea Token OLEA | US$0,2891 | -0,17% | 0,35% | - | US$6.401,28 | - |
| 5098 |  Phenix Finance (NEW) PHNX | US$0,0002852 | 0,97% | -23,59% | - | US$6.381,70 | - |
| 5099 |  META ARENA META | US$0,02829 | 5,07% | -10,44% | - | US$6.339,70 | - |
| 5100 |  CouponBay CUP | US$0,0001248 | -3,83% | 3,23% | - | US$6.307,72 | - |
Tabel di atas menampilkan halaman 102 dari total 182 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.