Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  YoCoin YOCO | US$0,002076 | 25,28% | 18,63% | - | US$8.067,74 | - |
| 5002 |  iStep ISTEP | US$0,00001225 | -6,13% | -9,06% | - | US$8.005,50 | - |
| 5003 |  Launchpad TG DAO 3.0 TGDAO | US$0,0003570 | -2,51% | -8,68% | - | US$7.983,33 | - |
| 5004 |  xCRX XCRX | US$0,01290 | -8,38% | -20,66% | - | US$7.958,74 | - |
| 5005 |  Embr EMBR | US$0,005768 | 2,66% | -1,24% | - | US$7.964,24 | - |
| 5006 |  Shintama SHINTAMA | US$0,000000000000 | 7,12% | 1,71% | - | US$7.914,94 | - |
| 5007 |  12Ships TSHP | US$0,00007791 | 1,49% | -5,80% | - | US$7.977,98 | - |
| 5008 |  Paragen RGEN | US$0,004331 | -1,21% | -3,52% | - | US$7.929,57 | - |
| 5009 |  Icel Idman Yurdu Token MIY | US$0,1296 | 1,56% | -20,86% | - | US$7.888,75 | - |
| 5010 |  Wild Island Game WILD | US$0,0002146 | 11,09% | -10,68% | - | US$7.858,10 | - |
| 5011 |  Pi INU PINU | US$0,0000005302 | 1,88% | -7,46% | - | US$7.973,20 | - |
| 5012 |  Ara Blocks ARA | US$0,001190 | -8,98% | -27,57% | - | US$7.824,44 | - |
| 5013 |  Etermon ETM | US$0,0003205 | 0,00% | -1,72% | - | US$7.809,90 | - |
| 5014 |  Topshelf Finance LIQR | US$0,0002272 | 9,97% | -1,22% | - | US$7.812,47 | - |
| 5015 |  Modular Wallet MOD | US$0,2091 | 30,00% | 0,00% | - | US$7.796,74 | - |
| 5016 |  Lyfe Silver LSILVER | US$0,5709 | 4,77% | 5,06% | - | US$7.706,11 | - |
| 5017 |  PoorPleb PP | US$0,000007840 | 0,52% | -12,82% | - | US$7.768,20 | - |
| 5018 |  Cub Finance CUB | US$0,01606 | 1,53% | -6,51% | - | US$7.750,29 | - |
| 5019 |  Grinbit GRBT | US$0,001783 | -0,73% | -2,03% | - | US$7.763,48 | - |
| 5020 |  Shanum SHAN | US$0,002839 | -1,92% | 0,88% | - | US$7.735,25 | - |
| 5021 |  Two Paws TWOPAW | US$0,001998 | -6,71% | -51,68% | - | US$7.462,92 | - |
| 5022 |  Homie Wars HOMIECOIN | US$0,000007445 | 3,08% | 2,95% | - | US$7.596,99 | - |
| 5023 |  iOWN Token iOWN | US$0,01166 | -0,17% | 0,74% | - | US$7.580,22 | - |
| 5024 |  Cryptofi CFI | US$0,0000002929 | 11,61% | -2,39% | - | US$7.534,17 | - |
| 5025 |  Crypto Volatility Token CVOL | US$66,31 | -0,06% | 25,27% | - | US$7.535,86 | - |
| 5026 |  UniWhales UWL | US$0,3053 | 6,75% | 2,05% | - | US$7.522,23 | - |
| 5027 |  Shila Inu SHIL | US$0,0000002747 | -1,50% | -40,84% | - | US$7.517,87 | - |
| 5028 |  Mugen Finance MGN | US$83,46 | 6,12% | -2,14% | - | US$7.488,12 | - |
| 5029 |  GIBX Swap X | US$0,004163 | -42,92% | 1,00% | - | US$7.322,79 | - |
| 5030 |  OkLetsPlay OKLP | US$0,01352 | 25,16% | -16,58% | - | US$7.447,78 | - |
| 5031 |  AiWallet Token AIWALLET | US$0,0001602 | 13,89% | 11,87% | - | US$7.409,89 | - |
| 5032 |  Wrapped Elastos WELA | US$1,13 | 2,98% | -5,35% | - | US$7.406,27 | - |
| 5033 |  Ethereans OS | US$5,20 | 6,98% | 14,10% | - | US$7.393,29 | - |
| 5034 |  The LoveChain LOV | US$0,01389 | 4,65% | -2,99% | - | US$7.392,85 | - |
| 5035 |  Voice Token VOICE | US$150,74 | 10,70% | -13,30% | - | US$7.388,38 | - |
| 5036 |  MetaFinance MF1 | US$0,01396 | -4,68% | -11,14% | - | US$7.381,85 | - |
| 5037 |  Minifootball MINIFOOTBALL | US$0,000000000030 | 5,15% | -5,82% | - | US$7.618,80 | - |
| 5038 |  Eco DeFi ECOP | US$0,01578 | -8,50% | -41,40% | - | US$7.295,14 | - |
| 5039 |  Devour DPAY | US$0,005078 | 4,53% | 4,13% | - | US$7.372,20 | - |
| 5040 |  Invect AI INVECTAI | US$0,0001288 | 32,52% | 0,00% | - | US$7.344,11 | - |
| 5041 |  KumaDex Token dKUMA | US$0,0009935 | -3,78% | -23,96% | - | US$7.343,70 | - |
| 5042 |  Yolllo YOLLLO | US$1,97 | -1,36% | -25,47% | - | US$7.355,81 | - |
| 5043 |  Catvills Coin CATVILLS | US$0,000000000552 | 2,83% | -20,31% | - | US$7.280,83 | - |
| 5044 |  Layer2DAO L2DAO | US$0,001882 | 9,05% | -34,05% | - | US$7.304,92 | - |
| 5045 |  Universal Basic Income UBI | US$0,002332 | 2,01% | -22,43% | - | US$7.303,79 | - |
| 5046 |  Mocossi Planet MCOS | US$0,009800 | 1,35% | -15,06% | - | US$7.303,06 | - |
| 5047 |  Merkle Network MERKLE | US$0,02361 | 11,48% | 10,81% | - | US$7.286,57 | - |
| 5048 |  OSK OSK | US$0,7768 | -3,00% | -38,81% | - | US$7.282,64 | - |
| 5049 |  Monsoon Finance MCASH | US$0,003009 | 2,49% | 10,36% | - | US$7.200,53 | - |
| 5050 |  Grantsville GVILLE | US$0,02437 | 17,41% | 66,94% | - | US$7.217,22 | - |
Tabel di atas menampilkan halaman 101 dari total 182 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.