Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Wise Token WISE | US$0,1241 | 6,43% | 1,26% | - | US$11.146,55 | - |
| 4852 |  TEN TENFI | US$0,009591 | 7,79% | 1,01% | - | US$11.127,67 | - |
| 4853 |  CrownSterling WCSOV | US$0,004515 | -14,46% | -32,87% | - | US$11.229,27 | - |
| 4854 |  Legacy ICHI ICHI | US$3,46 | 4,45% | -9,93% | - | US$10.343,12 | - |
| 4855 |  Strelka AI STRELKA AI | US$0,00007306 | -1,11% | -83,27% | - | US$11.126,77 | - |
| 4856 |  Safle SAFLE | US$0,004693 | 1,20% | -1,34% | - | US$11.152,44 | - |
| 4857 |  Sentre Protocol SNTR | US$0,001707 | 4,48% | -3,08% | - | US$11.030,88 | - |
| 4858 |  Bankless DAO BANK | US$0,007255 | -1,58% | 8,39% | - | US$11.052,33 | - |
| 4859 |  AngelBlock THOL | US$0,1117 | 7,33% | -0,67% | - | US$10.797,56 | - |
| 4860 |  OptionPanda OPA | US$0,0003790 | 9,59% | 23,05% | - | US$11.040,44 | - |
| 4861 |  Vector Finance VTX | US$0,1068 | 10,36% | -2,34% | - | US$11.012,05 | - |
| 4862 |  Gains GAINS | US$0,09472 | 5,32% | 12,41% | - | US$10.844,54 | - |
| 4863 |  Bali Coin BALI | US$0,003542 | 43,07% | -7,12% | - | US$10.990,47 | - |
| 4864 |  YouCoin Metaverse UCON | US$138,41 | 4,44% | -12,02% | - | US$10.909,97 | - |
| 4865 |  Doren DRE | US$0,4960 | -2,31% | 4,74% | - | US$10.861,38 | - |
| 4866 |  DEVITA LIFE | US$0,006156 | 19,36% | 1,07% | - | US$10.851,19 | - |
| 4867 |  Solanax SOLD | US$0,003507 | 5,06% | -5,98% | - | US$10.821,20 | - |
| 4868 |  Continuum World UM | US$0,005107 | -2,70% | 73,97% | - | US$10.826,34 | - |
| 4869 |  Germany Rabbit Token GERMANY | US$0,000000007261 | -7,10% | -31,36% | - | US$10.819,48 | - |
| 4870 |  StepEx SPEX | US$0,001735 | 6,97% | -30,31% | - | US$10.754,10 | - |
| 4871 |  Freecash FCH | US$0,004504 | -0,05% | -3,72% | - | US$10.873,44 | - |
| 4872 |  Metan Evolutions METAN | US$0,004832 | -2,50% | 0,08% | - | US$10.750,01 | - |
| 4873 |  Trisolaris TRI | US$0,003991 | 5,80% | -16,52% | - | US$10.788,78 | - |
| 4874 |  Reset News NEWS | US$0,004608 | 16,26% | 9,47% | - | US$8.066,02 | - |
| 4875 |  Treasure Under Sea TUS | US$0,00008299 | 6,42% | -1,97% | - | US$10.714,25 | - |
| 4876 |  GoldOnSteroids GOS | US$59,62 | 2,07% | -56,97% | - | US$10.697,21 | - |
| 4877 |  MiningNFT MIT | US$2,73 | -0,17% | 2,33% | - | US$10.684,09 | - |
| 4878 |  iTrust.Finance ITG | US$0,001007 | -0,17% | -10,06% | - | US$10.683,33 | - |
| 4879 |  CUBE ITAMCUBE | US$0,03572 | 8,27% | -19,66% | - | US$10.679,31 | - |
| 4880 |  Hongkong HK | US$0,04393 | 0,22% | -26,51% | - | US$10.660,80 | - |
| 4881 |  AsgardX ODIN | US$0,09587 | 9,95% | -14,07% | - | US$10.645,40 | - |
| 4882 |  Adanaspor Fan Token ADANA | US$0,007215 | -0,96% | -8,71% | - | US$10.570,30 | - |
| 4883 |  NitroEX NTX | US$0,0001058 | -0,17% | -3,84% | - | US$10.625,47 | - |
| 4884 |  Allbridge ABR | US$0,1938 | 1,73% | -4,06% | - | US$10.667,33 | - |
| 4885 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,03828 | 2,80% | 5,40% | - | US$10.543,80 | - |
| 4886 |  DxSale.Network SALE | US$0,1566 | 8,64% | -11,22% | - | US$10.549,78 | - |
| 4887 |  Croissant Games CROISSANT | US$0,0008314 | 44,88% | 19,43% | - | US$10.483,95 | - |
| 4888 |  GoldeFy GOD | US$0,001371 | 1,68% | -7,57% | - | US$10.457,22 | - |
| 4889 |  Dragon Crypto Aurum DCAU | US$13,51 | 8,11% | -7,33% | - | US$10.451,39 | - |
| 4890 |  Octus Bridge BRIDGE | US$1,30 | 6,89% | 0,50% | - | US$10.462,49 | - |
| 4891 |  pGALA PGALA | US$0,0003617 | 7,30% | -21,89% | - | US$10.339,43 | - |
| 4892 |  MetaSwap MSC | US$5,57 | -0,39% | -2,82% | - | US$10.387,23 | - |
| 4893 |  WPT Investing Corp WPT | US$0,5275 | 1,64% | -15,41% | - | US$10.358,35 | - |
| 4894 |  Arbidoge ADOGE | US$0,00000007322 | 12,06% | -6,94% | - | US$10.169,58 | - |
| 4895 |  Ankr Staked BNB ankrBNB | US$304,87 | 6,48% | 1,29% | - | US$10.634,46 | - |
| 4896 |  ExodusExt EXT | US$0,005340 | -24,31% | -33,13% | - | US$10.253,66 | - |
| 4897 |  LORDS LORDS | US$0,09571 | -1,43% | -9,50% | - | US$10.258,99 | - |
| 4898 |  CrypWorld CWC | US$0,1660 | 3,31% | -13,03% | - | US$10.316,49 | - |
| 4899 |  EAC EAC | US$0,008241 | 31,92% | 1,86% | - | US$10.072,96 | - |
| 4900 |  Windfall Token WFT | US$0,1056 | 5,89% | -2,15% | - | US$10.190,99 | - |
Tabel di atas menampilkan halaman 98 dari total 182 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.