Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Virtual Reality Game World VRGW | US$0,0005346 | 4,83% | -4,31% | - | US$142.862 | - |
| 3402 |  BINGO BG | US$0,001097 | 3,54% | -19,04% | - | US$142.852 | - |
| 3403 |  Okse OKSE | US$0,05644 | -6,35% | -22,58% | - | US$142.929 | - |
| 3404 |  Icosa ICSA | US$0,6200 | 15,15% | 18,39% | - | US$139.409 | - |
| 3405 |  Astroport ASTRO | US$0,07194 | 3,26% | -8,11% | - | US$149.869 | - |
| 3406 |  cheqd CHEQ | US$0,05549 | 4,46% | 10,68% | - | US$137.508 | - |
| 3407 |  Degree Crypto Token DCT | US$243,65 | -0,81% | -2,30% | - | US$141.840 | - |
| 3408 |  NightVerse Game NVG | US$0,2682 | 8,33% | 48,24% | - | US$141.328 | - |
| 3409 |  EnterDAO ENTR | US$0,01141 | -2,91% | -1,79% | - | US$140.996 | - |
| 3410 |  PepeCEO PEO | US$0,1402 | 24,33% | 0,00% | - | US$141.210 | - |
| 3411 |  MEFLEX MEF | US$0,9897 | -8,70% | -38,41% | - | US$140.688 | - |
| 3412 |  bloXmove Token BLXM | US$0,2108 | 1,10% | -4,33% | - | US$141.299 | - |
| 3413 |  hiOD HIOD | US$0,003917 | -12,96% | -2,11% | - | US$146.543 | - |
| 3414 |  Ultimate Champions CHAMP | US$0,05081 | 0,14% | -7,06% | - | US$140.616 | - |
| 3415 |  Gamma GAMMA | US$0,1309 | 11,50% | -6,91% | - | US$143.095 | - |
| 3416 |  Cornucopias COPI | US$0,03222 | 4,41% | -12,01% | - | US$140.615 | - |
| 3417 |  Hadeswap HADES | US$1,05 | 5,80% | -11,20% | - | US$139.644 | - |
| 3418 |  Zamzam ZAMZAM | US$0,00006260 | -2,84% | -5,23% | - | US$139.550 | - |
| 3419 |  MyToken MT | US$0,0001929 | 13,04% | 9,26% | - | US$140.430 | - |
| 3420 |  Solidly SOLID | US$1,58 | -0,74% | -30,54% | - | US$137.280 | - |
| 3421 |  XPLA XPLA | US$0,7119 | 2,53% | 25,15% | - | US$139.712 | - |
| 3422 |  Revuto REVU | US$0,02712 | 6,77% | -10,27% | - | US$138.983 | - |
| 3423 |  KISSAN KSN | US$0,4119 | -2,38% | -7,44% | - | US$137.870 | - |
| 3424 |  Gold Fever NGL | US$0,2503 | -0,56% | -9,18% | - | US$138.640 | - |
| 3425 |  WeSendit WSI | US$0,06407 | 1,89% | -5,51% | - | US$138.586 | - |
| 3426 |  XRUN XRUN | US$0,3246 | 0,00% | 0,67% | - | US$138.648 | - |
| 3427 |  Popsicle Finance ICE | US$0,6352 | 5,12% | -11,67% | - | US$132.578 | - |
| 3428 |  SINSO SINSO | US$0,5959 | -24,96% | -14,24% | - | US$136.867 | - |
| 3429 |  DeSpace Protocol DES | US$0,001582 | 4,20% | -8,00% | - | US$135.934 | - |
| 3430 |  EarnGuild EARN | US$0,005706 | 4,16% | -0,21% | - | US$135.831 | - |
| 3431 |  LoopNetwork LOOP | US$0,03234 | 11,71% | -17,13% | - | US$133.381 | - |
| 3432 |  Rebuschain REBUS | US$0,02725 | -6,46% | -23,66% | - | US$133.284 | - |
| 3433 |  Intelly INTL | US$0,3526 | 1,33% | -15,87% | - | US$133.960 | - |
| 3434 |  H3RO3S H3RO3S | US$0,001480 | 4,94% | -34,61% | - | US$134.562 | - |
| 3435 |  IAGON IAG | US$0,006835 | 6,60% | 6,80% | - | US$132.931 | - |
| 3436 |  TrustFi Network TFI | US$0,03342 | 12,44% | -5,78% | - | US$133.575 | - |
| 3437 |  Cairo Finance CAF | US$0,2190 | -16,77% | 36,83% | - | US$133.111 | - |
| 3438 |  Edain EAI | US$0,03039 | 0,37% | -3,36% | - | US$132.520 | - |
| 3439 |  Italian National Football Team Fan Token ITA | US$1,18 | 4,59% | -10,08% | - | US$133.009 | - |
| 3440 |  Torah Network VP | US$6,79 | -2,92% | -3,00% | - | US$132.413 | - |
| 3441 |  ThetaDrop TDROP | US$0,004152 | 4,57% | -8,54% | - | US$133.798 | - |
| 3442 |  Defactor FACTR | US$0,07056 | 8,13% | 12,00% | - | US$130.509 | - |
| 3443 |  Vault Hill City VHC | US$0,003861 | -2,73% | -2,00% | - | US$130.685 | - |
| 3444 |  KingdomX KT | US$0,001490 | 0,04% | 26,23% | - | US$130.927 | - |
| 3445 |  Shibaverse VERSE | US$0,001654 | -27,19% | -37,64% | - | US$129.842 | - |
| 3446 |  Fistbump FIST | US$0,008673 | -7,12% | -69,21% | - | US$128.273 | - |
| 3447 |  Menzy MNZ | US$0,0003474 | -0,65% | -9,04% | - | US$129.218 | - |
| 3448 |  Ndau NDAU | US$8,24 | -1,28% | 19,10% | - | US$129.567 | - |
| 3449 |  RabbitKing RB | US$0,00000001097 | -53,72% | -84,18% | - | US$127.322 | - |
| 3450 |  ZILLION AAKAR XO ZILLIONXO | US$0,4635 | -14,28% | -33,92% | - | US$128.275 | - |
Tabel di atas menampilkan halaman 69 dari total 182 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.