Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Conic Finance CNC | US$6,42 | 11,94% | -23,99% | - | US$215.564 | - |
| 3202 |  Viva Classic (new) VIVA | US$0,000001410 | 1,46% | 11,69% | - | US$229.443 | - |
| 3203 |  Proxy PRXY | US$0,2203 | 6,55% | -17,46% | - | US$216.949 | - |
| 3204 |  IX Token IXT | US$0,5853 | 1,83% | 2,18% | - | US$214.332 | - |
| 3205 |  ArbiRoul Casino Chip ROUL | US$0,007556 | 23,94% | -6,19% | - | US$214.749 | - |
| 3206 |  hiMAYC HIMAYC | US$0,03633 | -14,39% | -26,30% | - | US$218.333 | - |
| 3207 |  LEMON LEMN | US$0,02543 | 9,42% | 20,12% | - | US$214.645 | - |
| 3208 |  artèQ ARTEQ | US$0,01127 | 7,01% | -2,04% | - | US$212.939 | - |
| 3209 |  Starfish Finance SEAN | US$0,004213 | -1,26% | -4,33% | - | US$213.704 | - |
| 3210 |  Bit2Me B2M | US$0,009103 | -1,48% | -12,33% | - | US$211.417 | - |
| 3211 |  Not Financial Advice NFAI | US$0,1494 | 5,87% | 29,56% | - | US$212.376 | - |
| 3212 |  Lil Floki LILFLOKI | US$0,000000000612 | 4,53% | -8,02% | - | US$214.783 | - |
| 3213 |  MicroStrategy tokenized stock FTX MSTR | US$157,72 | 8,06% | -14,28% | - | US$206.113 | - |
| 3214 |  Malinka MLNK | US$0,0003987 | 0,11% | -16,31% | - | US$219.357 | - |
| 3215 |  SAFE(AnWang) SAFE | US$12,70 | -2,31% | -4,81% | - | US$205.610 | - |
| 3216 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,03700 | -1,83% | -2,89% | - | US$210.333 | - |
| 3217 |  Zeni ZENI | US$0,004259 | -5,44% | -21,20% | - | US$209.108 | - |
| 3218 |  Ctomorrow Platform CTP | US$0,02614 | -0,17% | -9,58% | - | US$208.526 | - |
| 3219 |  Shina Inu SHI | US$0,000002219 | 24,03% | 38,72% | - | US$208.459 | - |
| 3220 |  SILK SILK | US$0,3754 | -1,53% | 4,80% | - | US$205.956 | - |
| 3221 |  Nexa NEXA | US$0,00001091 | 0,10% | -29,69% | - | US$208.460 | - |
| 3222 |  Galeon GALEON | US$0,01718 | 0,53% | 0,45% | - | US$207.560 | - |
| 3223 |  Pollchain POLL | US$0,001295 | 4,21% | -6,67% | - | US$206.093 | - |
| 3224 |  New Order NEWO | US$0,03700 | 17,31% | -7,39% | - | US$198.951 | - |
| 3225 |  Enjinstarter EJS | US$0,003599 | 6,77% | -4,08% | - | US$209.236 | - |
| 3226 |  Feisty Doge NFT NFD | US$0,00002527 | 5,38% | -0,18% | - | US$207.544 | - |
| 3227 |  Veritise VTS | US$0,1752 | 0,35% | -0,81% | - | US$204.957 | - |
| 3228 |  Gold Secured Currency GSX | US$0,008096 | 0,15% | -6,88% | - | US$209.875 | - |
| 3229 |  CRIPCO IP3 | US$0,6065 | 2,42% | 3,06% | - | US$206.846 | - |
| 3230 |  Robo Inu Finance RBIF | US$0,000000000189 | 8,49% | 0,56% | - | US$205.507 | - |
| 3231 |  Blocksquare Token BST | US$0,1975 | 16,86% | 27,36% | - | US$207.375 | - |
| 3232 |  Mechaverse MC | US$0,1162 | 13,18% | -17,55% | - | US$204.891 | - |
| 3233 |  xcDOT XCDOT | US$5,87 | 5,62% | -2,50% | - | US$202.840 | - |
| 3234 |  TAP FANTASY TAP | US$0,004295 | 1,87% | -7,47% | - | US$204.850 | - |
| 3235 |  Smart Reward Token SRT | US$0,00007887 | -1,58% | -23,52% | - | US$201.617 | - |
| 3236 |  Protocon PEN | US$0,04501 | -3,47% | 20,43% | - | US$203.274 | - |
| 3237 |  Smarty Pay SPY | US$0,001241 | 1,88% | -0,94% | - | US$203.055 | - |
| 3238 |  TEMDAO TEM | US$0,1189 | -2,19% | -2,66% | - | US$200.628 | - |
| 3239 |  Hedge USD USH | US$0,9830 | 0,58% | 0,39% | - | US$202.376 | - |
| 3240 |  CakeWSwap CAKEW | US$0,0002054 | -24,50% | 250,13% | - | US$201.247 | - |
| 3241 |  NFT2STAKE NFT2$ | US$0,01300 | 17,40% | -5,49% | - | US$212.141 | - |
| 3242 |  FireStarter FLAME | US$0,04729 | -2,56% | -18,49% | - | US$200.092 | - |
| 3243 |  Legion Network LGX | US$0,006694 | -1,26% | -11,63% | - | US$199.722 | - |
| 3244 |  Scream SCREAM | US$1,85 | 20,53% | -12,66% | - | US$199.773 | - |
| 3245 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 6,59% | -3,68% | - | US$198.867 | - |
| 3246 |  InpulseX IPX | US$0,00000002884 | 3,88% | -8,38% | - | US$199.514 | - |
| 3247 |  xExchange MEX | US$0,00001096 | 5,08% | -9,15% | - | US$136.747 | - |
| 3248 |  WAHED PROJECTS LTD WAHED | US$0,006696 | -1,12% | -3,28% | - | US$197.224 | - |
| 3249 |  Tenset 10SET | US$0,6451 | 2,74% | 1,08% | - | US$198.426 | - |
| 3250 |  NDB NDB | US$0,02863 | 21,96% | 25,31% | - | US$197.589 | - |
Tabel di atas menampilkan halaman 65 dari total 182 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.