Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Avalaunch XAVA | US$0,3531 | 13,52% | -3,26% | - | US$332.909 | - |
| 3052 |  Plugin PLI | US$0,05122 | -1,67% | -15,97% | - | US$329.747 | - |
| 3053 |  Venus XRP vXRP | US$0,007561 | 1,77% | 1,67% | - | US$328.404 | - |
| 3054 |  Conscious Value Network CVNT | US$1,31 | 4,43% | -5,67% | - | US$332.998 | - |
| 3055 |  Wrapped Huobi Token WHT | US$4,18 | 6,33% | -16,65% | - | US$333.631 | - |
| 3056 |  Infinity Rocket Token IRT | US$0,007326 | -1,83% | -25,85% | - | US$330.066 | - |
| 3057 |  Tectonic TONIC | US$0,0000001920 | 6,02% | 1,07% | - | US$330.080 | - |
| 3058 |  3 Kingdoms Multiverse 3KM | US$0,06337 | 3,96% | 7,76% | - | US$327.125 | - |
| 3059 |  hiDOODLES HIDOODLES | US$0,007113 | 3,95% | -12,74% | - | US$330.912 | - |
| 3060 |  Hubble Protocol HBB | US$0,1046 | 10,07% | -0,47% | - | US$322.221 | - |
| 3061 |  DogeCola DOGECOLA | US$0,008179 | 5,33% | -7,32% | - | US$328.296 | - |
| 3062 |  Versailles Heroes VRH | US$0,04253 | 13,03% | -16,05% | - | US$329.451 | - |
| 3063 |  Connect Financial CNFI | US$0,08079 | 5,62% | -24,68% | - | US$327.807 | - |
| 3064 |  XELS XELS | US$0,5501 | 3,30% | -6,93% | - | US$328.440 | - |
| 3065 |  ZkTsunami :ZKT: | US$1,18 | 0,28% | -26,97% | - | US$319.696 | - |
| 3066 |  CNHC CNHC | US$0,1453 | 0,71% | 0,27% | - | US$327.201 | - |
| 3067 |  Paypolitan Token EPAN | US$0,01039 | 2,43% | -6,32% | - | US$325.484 | - |
| 3068 |  AstroX ATX | US$0,0002517 | 31,30% | 4,82% | - | US$324.860 | - |
| 3069 |  Rake Finance RAK | US$32,89 | -13,10% | 787,32% | - | US$309.057 | - |
| 3070 |  Thales THALES | US$0,5609 | 4,81% | -10,36% | - | US$321.663 | - |
| 3071 |  Fileshare Platform FSC | US$1,79 | -1,29% | -2,11% | - | US$314.004 | - |
| 3072 |  Business Platform Tomato Coin BPTC | US$0,02683 | -1,19% | -7,49% | - | US$317.159 | - |
| 3073 |  MetaShooter MHUNT | US$0,01084 | 1,36% | -4,27% | - | US$316.213 | - |
| 3074 |  THORSwap THOR | US$0,1932 | 14,47% | -11,13% | - | US$309.190 | - |
| 3075 |  Medieval Empires MEE | US$0,01415 | 1,76% | 5,40% | - | US$313.397 | - |
| 3076 |  Metano METANO | US$0,0004698 | 5,86% | 6,42% | - | US$308.688 | - |
| 3077 |  tehBag BAG | US$0,01994 | 18,62% | -28,32% | - | US$307.995 | - |
| 3078 |  Cat CAT | US$0,000000000431 | -3,52% | -15,60% | - | US$306.753 | - |
| 3079 |  JackPool.finance JFI | US$35,26 | 2,71% | -11,34% | - | US$304.905 | - |
| 3080 |  Convex FXS CVXFXS | US$7,48 | 13,12% | -10,08% | - | US$306.932 | - |
| 3081 |  TopManager TMT | US$0,2152 | 0,80% | -18,14% | - | US$306.447 | - |
| 3082 |  Image Generation AI IMGNAI | US$0,01031 | 13,17% | -21,96% | - | US$304.122 | - |
| 3083 |  Redacted BTRFLY | US$311,98 | 18,55% | 7,56% | - | US$306.233 | - |
| 3084 |  Sketch Coin SKET | US$0,003018 | -1,36% | -4,70% | - | US$306.292 | - |
| 3085 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$80,66 | 2,98% | 2,01% | - | US$322.919 | - |
| 3086 |  Terra Classic USD (Wormhole) USTC | US$0,02350 | 4,89% | -4,76% | - | US$304.095 | - |
| 3087 |  hiBAYC HIBAYC | US$0,1802 | -11,70% | -39,59% | - | US$307.137 | - |
| 3088 |  Multiverse AI | US$0,001577 | 8,12% | -18,03% | - | US$297.879 | - |
| 3089 |  hiRENGA HIRENGA | US$0,005246 | 0,74% | -19,55% | - | US$298.544 | - |
| 3090 |  GeniuX IUX | US$0,01457 | -7,84% | -17,34% | - | US$302.228 | - |
| 3091 |  DRAC Network DRAC | US$0,006424 | 1,65% | -4,21% | - | US$300.832 | - |
| 3092 |  Mobipad MBP | US$0,01660 | 5,67% | -15,85% | - | US$301.291 | - |
| 3093 |  JEN COIN JEN | US$0,03927 | -6,69% | -23,75% | - | US$299.242 | - |
| 3094 |  DogPad Finance DOGPAD | US$0,000006309 | -2,55% | -42,02% | - | US$301.977 | - |
| 3095 |  DarkShield Games Studio DKS | US$0,001645 | 1,20% | -25,63% | - | US$300.644 | - |
| 3096 |  DeFi Franc DCHF | US$1,14 | 2,40% | 4,87% | - | US$297.519 | - |
| 3097 |  Meta Game City MECI | US$1,22 | 3,15% | -1,19% | - | US$299.207 | - |
| 3098 |  Vow VOW | US$0,6433 | -0,64% | -5,65% | - | US$296.267 | - |
| 3099 |  ClearCryptos CCX | US$0,06380 | 8,16% | 5,33% | - | US$295.116 | - |
| 3100 |  Alpha Intelligence $AI | US$0,0009246 | -37,42% | -39,51% | - | US$306.903 | - |
Tabel di atas menampilkan halaman 62 dari total 182 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.