Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Kingdomverse KING | US$0,01791 | 2,39% | -25,82% | - | US$799.281 | - |
| 2852 |  Rollbit Coin RLB | US$0,03443 | 11,74% | -8,65% | - | US$1.024.866 | - |
| 2853 |  DappRadar RADAR | US$0,01107 | 6,43% | -23,60% | - | US$707.704 | - |
| 2854 |  Prime Numbers Ecosystem PRNT | US$0,5723 | -0,28% | -6,04% | - | US$709.960 | - |
| 2855 |  Fusotao Protocol TAO | US$0,1303 | 3,84% | -50,72% | - | US$710.473 | - |
| 2856 |  KINE KINE | US$0,06950 | 11,38% | -14,69% | - | US$719.256 | - |
| 2857 |  Roseon ROSN | US$0,1027 | 18,42% | -28,08% | - | US$689.398 | - |
| 2858 |  Animal Concerts ANML | US$0,0004665 | 0,86% | -8,34% | - | US$705.335 | - |
| 2859 |  BKEX Chain BKK | US$0,1863 | 5,70% | -4,27% | - | US$711.082 | - |
| 2860 |  SHIKOKU SHIK | US$0,000000006104 | 2,57% | -57,97% | - | US$710.909 | - |
| 2861 |  The Paradox Metaverse PARADOX | US$0,01114 | -27,82% | -55,30% | - | US$698.711 | - |
| 2862 |  LINKUP LINKUP | US$0,006428 | 14,14% | -8,84% | - | US$680.088 | - |
| 2863 |  DFX Finance DFX | US$0,1384 | 14,56% | 3,16% | - | US$686.854 | - |
| 2864 |  Metavisa Protocol MESA | US$0,003288 | -0,58% | -13,30% | - | US$683.113 | - |
| 2865 |  TridentDAO PSI | US$3,47 | 10,49% | -0,04% | - | US$680.611 | - |
| 2866 |  ADAUP ADAUP | US$0,3652 | 15,25% | -0,50% | - | US$669.781 | - |
| 2867 |  Melos Studio MELOS | US$0,007319 | 1,52% | -12,86% | - | US$679.859 | - |
| 2868 |  Creta World CRETA | US$0,03308 | 2,82% | -9,56% | - | US$670.097 | - |
| 2869 |  Saltmarble SML | US$8,27 | 43,54% | -18,24% | - | US$653.556 | - |
| 2870 |  Hop Protocol HOP | US$0,1885 | 28,80% | -17,97% | - | US$661.993 | - |
| 2871 |  GM Wagmi GM | US$0,000009065 | 9,20% | -19,60% | - | US$643.382 | - |
| 2872 |  Web Ai WEBAI | US$0,0005919 | -15,82% | -37,05% | - | US$646.895 | - |
| 2873 |  FONSmartChain FON | US$2,81 | -1,57% | 0,00% | - | US$663.229 | - |
| 2874 |  Equilibrium EQ | US$0,002575 | -12,91% | 0,00% | - | US$662.630 | - |
| 2875 |  Satoshi Island STC | US$0,3553 | 2,71% | -6,83% | - | US$649.690 | - |
| 2876 |  BMAX BMAX | US$0,1264 | 11,33% | -5,31% | - | US$644.356 | - |
| 2877 |  LiveGreen Coin LGC | US$0,009905 | 6,04% | -2,79% | - | US$661.181 | - |
| 2878 |  Geegoopuzzle GGP | US$7,10 | -0,16% | -1,85% | - | US$646.571 | - |
| 2879 |  Qitmeer Network MEER | US$0,2566 | -4,62% | -32,26% | - | US$644.112 | - |
| 2880 |  Luffy LUFFY | US$0,000000000179 | 8,53% | -1,84% | - | US$638.382 | - |
| 2881 |  XRPUP XRPUP | US$0,1004 | 4,16% | 3,22% | - | US$623.315 | - |
| 2882 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9827 | 6,01% | -1,13% | - | US$625.035 | - |
| 2883 |  Elan ELAN | US$7,04 | -0,44% | -1,64% | - | US$639.938 | - |
| 2884 |  Binance Wrapped DOT BDOT | US$4,95 | 7,37% | -1,66% | - | US$617.631 | - |
| 2885 |  QUINT QUINT | US$1,29 | 6,79% | 7,57% | - | US$644.280 | - |
| 2886 |  Mute MUTE | US$0,8093 | 17,73% | -2,13% | - | US$610.201 | - |
| 2887 |  Axelar Wrapped USDC axlUSDC | US$0,9777 | 1,89% | -2,17% | - | US$608.954 | - |
| 2888 |  Moneta Digital MMXN | US$0,05481 | 0,76% | -1,21% | - | US$611.704 | - |
| 2889 |  Umami Finance UMAMI | US$13,56 | 6,34% | -7,35% | - | US$608.835 | - |
| 2890 |  MetaGaming Guild MGG | US$0,003796 | 0,85% | 2,69% | - | US$606.758 | - |
| 2891 |  QMALL TOKEN QMALL | US$0,2807 | 8,43% | -16,74% | - | US$618.857 | - |
| 2892 |  Unique Network UNQ | US$0,008696 | 1,09% | -24,53% | - | US$597.481 | - |
| 2893 |  Ryoma RYOMA | US$0,001598 | 1,04% | -8,39% | - | US$596.388 | - |
| 2894 |  Sportium SPRT | US$0,002278 | 4,70% | -23,64% | - | US$594.277 | - |
| 2895 |  Renewable Energy RET | US$0,000000000159 | 3,28% | 13,98% | - | US$591.323 | - |
| 2896 |  Jumbo Exchange JUMBO | US$0,2411 | -2,61% | -31,30% | - | US$588.553 | - |
| 2897 |  BTCUP BTCUP | US$4,00 | 12,95% | -4,02% | - | US$580.980 | - |
| 2898 |  Wrapped Ampleforth WAMPL | US$6,29 | 26,28% | 31,50% | - | US$589.230 | - |
| 2899 |  Agoric BLD | US$0,3191 | 4,63% | -18,89% | - | US$587.330 | - |
| 2900 |  SOUNI SON | US$0,0006902 | -0,46% | 12,71% | - | US$585.475 | - |
Tabel di atas menampilkan halaman 58 dari total 182 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.