Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Thena THE | US$0,5454 | 5,74% | -18,18% | - | US$973.464 | - |
| 2802 |  ETHUP ETHUP | US$4,12 | 15,22% | 0,78% | - | US$1.001.997 | - |
| 2803 |  Dotori DTR | US$1,06 | -0,64% | -7,21% | - | US$993.689 | - |
| 2804 |  United States Property Coin USPC | US$1,06 | 0,33% | 4,02% | - | US$969.387 | - |
| 2805 |  Frutti Dino FDT | US$0,05990 | -0,15% | -3,43% | - | US$964.515 | - |
| 2806 |  Fasttoken FTN | US$0,6533 | 0,13% | 3,65% | - | US$945.556 | - |
| 2807 |  LunaGens LUNG | US$0,002603 | 4,45% | -22,14% | - | US$953.722 | - |
| 2808 |  Orbler ORBR | US$4,57 | -1,85% | -4,95% | - | US$907.327 | - |
| 2809 |  SafeMoon V2 SFM | US$0,0002163 | 3,55% | -9,20% | - | US$932.959 | - |
| 2810 |  Akita Inu AKITA | US$0,0000001969 | 11,66% | -11,46% | - | US$891.819 | - |
| 2811 |  Celestial CELT | US$0,0009017 | 8,21% | -23,43% | - | US$909.810 | - |
| 2812 |  Governance OHM GOHM | US$2.736,13 | 4,51% | 2,13% | - | US$913.068 | - |
| 2813 |  Starly $STARLY | US$0,02582 | 2,60% | -17,56% | - | US$886.478 | - |
| 2814 |  Tari World TARI | US$3,36 | -0,63% | -9,53% | - | US$874.912 | - |
| 2815 |  Pastel PSL | US$0,0005071 | 0,77% | -14,90% | - | US$874.741 | - |
| 2816 |  PlutusDAO PLS | US$0,4043 | 10,52% | -16,21% | - | US$861.153 | - |
| 2817 |  NFTNetwork NFTN | US$0,0004358 | -6,02% | -13,61% | - | US$912.541 | - |
| 2818 |  DMD DMD | US$7,63 | -2,26% | -13,69% | - | US$855.056 | - |
| 2819 |  DigiFinexToken DFT | US$0,06901 | 20,44% | 39,86% | - | US$829.517 | - |
| 2820 |  ZURRENCY ZURR | US$14,78 | 21,56% | 806,37% | - | US$861.659 | - |
| 2821 |  USDP Stablecoin USDP | US$0,9965 | -0,34% | -0,19% | - | US$827.520 | - |
| 2822 |  JPEG'd JPEG | US$0,0007375 | 9,79% | -6,55% | - | US$823.205 | - |
| 2823 |  Kyrrex KRRX | US$0,1893 | 1,75% | 0,27% | - | US$821.750 | - |
| 2824 |  Decentralized USD(Defichain) DUSD | US$0,7000 | 0,75% | -3,42% | - | US$826.796 | - |
| 2825 |  MContent MCONTENT | US$0,000000000974 | 4,06% | 0,78% | - | US$809.014 | - |
| 2826 |  HistoryDAO HAO | US$0,006107 | -4,79% | 3,24% | - | US$802.250 | - |
| 2827 |  X2Y2 X2Y2 | US$0,06586 | 9,82% | -9,81% | - | US$818.731 | - |
| 2828 |  Puriever PURE | US$0,005496 | -9,50% | -25,21% | - | US$784.640 | - |
| 2829 |  ArchLoot ALT | US$0,6551 | 3,06% | -20,39% | - | US$779.275 | - |
| 2830 |  LBK LBK | US$0,01106 | 4,61% | -8,91% | - | US$791.859 | - |
| 2831 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 2,22% | -0,30% | - | US$762.607 | - |
| 2832 |  Race Kingdom ATOZ | US$0,1401 | -1,15% | -6,35% | - | US$779.308 | - |
| 2833 |  Oath OATH | US$0,2059 | 10,55% | 9,58% | - | US$761.285 | - |
| 2834 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9947 | 2,17% | -0,75% | - | US$754.741 | - |
| 2835 |  UXD Stablecoin UXD | US$0,9972 | 3,31% | -0,19% | - | US$746.808 | - |
| 2836 |  Goerli ETH GETH | US$0,2509 | 6,58% | 1,99% | - | US$756.008 | - |
| 2837 |  KStarCoin KSC | US$0,003264 | 0,61% | -1,20% | - | US$697.058 | - |
| 2838 |  McPepe's PEPES | US$0,0001879 | 7,93% | 1,68% | - | US$743.868 | - |
| 2839 |  Shib Army SHIBARMY | US$0,000000002054 | 5,12% | -0,58% | - | US$772.451 | - |
| 2840 |  Lingose LING | US$0,004123 | 14,88% | -20,50% | - | US$743.935 | - |
| 2841 |  Faith Tribe FTRB | US$0,006053 | -0,02% | 24,91% | - | US$739.575 | - |
| 2842 |  HitBTC Token HIT | US$0,1335 | 5,56% | -0,29% | - | US$745.435 | - |
| 2843 |  DogCoin DOGS | US$0,000000003720 | 1,59% | -11,82% | - | US$735.997 | - |
| 2844 |  PLC Ultima PLCU | US$5.801,99 | 0,40% | -49,70% | - | US$737.674 | - |
| 2845 |  CanaryX CNYX | US$0,001141 | 6,96% | 1,03% | - | US$767.139 | - |
| 2846 |  Lucky Coin LKC | US$0,000000004174 | -3,73% | -53,76% | - | US$745.511 | - |
| 2847 |  AladdinDAO ALD | US$0,05584 | 9,37% | -9,78% | - | US$732.353 | - |
| 2848 |  Pi PI | US$41,21 | -0,41% | -11,24% | - | US$730.853 | - |
| 2849 |  sudoswap SUDO | US$1,13 | 19,85% | -17,07% | - | US$719.718 | - |
| 2850 |  ALIF COIN ALIF | US$83,85 | 21,45% | 0,00% | - | US$724.589 | - |
Tabel di atas menampilkan halaman 57 dari total 182 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.