Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Dash 2 Trade D2T | US$0,03384 | 5,22% | -31,30% | - | US$2.274.617 | - |
| 2702 |  Level Finance LVL | US$6,66 | 10,47% | 12,48% | - | US$2.183.074 | - |
| 2703 |  WoofWork.io WOOF | US$0,001353 | 2,87% | -9,99% | - | US$2.134.916 | - |
| 2704 |  BAMBOO TOKEN BBO | US$0,9623 | -10,15% | -42,64% | - | US$2.115.756 | - |
| 2705 |  Ordinal Doge oDOGE | US$0,00000001012 | 6,07% | -63,22% | - | US$2.074.660 | - |
| 2706 |  Enegra (EGX) EGX | US$203,99 | 7,46% | 7,18% | - | US$2.001.020 | - |
| 2707 |  ULTRON ULX | US$0,09948 | 5,59% | 22,67% | - | US$1.982.961 | - |
| 2708 |  Frax Price Index FPI | US$1,05 | 0,77% | -1,53% | - | US$1.991.896 | - |
| 2709 |  Blockchain Bets BCB | US$0,007202 | 17,85% | -30,75% | - | US$1.975.244 | - |
| 2710 |  YES WORLD YES | US$0,01754 | 1,29% | 1,69% | - | US$2.010.778 | - |
| 2711 |  CherrySwap CHE | US$0,04442 | 24,63% | -17,46% | - | US$1.939.901 | - |
| 2712 |  Crypteriumcoin CCOIN | US$0,03732 | -1,21% | -10,38% | - | US$1.837.962 | - |
| 2713 |  Milo Inu MILO | US$0,00000001095 | 19,56% | -39,78% | - | US$1.750.137 | - |
| 2714 |  Berry BERRY | US$0,001061 | 2,72% | -46,07% | - | US$1.804.303 | - |
| 2715 |  Squid Grow SQUIDGROW | US$0,00000001412 | 10,75% | 12,43% | - | US$1.806.214 | - |
| 2716 |  Goat Gang GGT | US$7,19 | -3,24% | -8,01% | - | US$1.835.030 | - |
| 2717 |  HanChain HAN | US$8,69 | 7,70% | 10,94% | - | US$1.791.595 | - |
| 2718 |  Kwenta KWENTA | US$690,40 | 3,40% | 18,91% | - | US$1.774.133 | - |
| 2719 |  BTCDOWN BTCDOWN | US$0,01738 | -13,84% | 2,98% | - | US$1.757.419 | - |
| 2720 |  LFGSwap Finance(CORE) LFG | US$0,09076 | -10,60% | -28,50% | - | US$1.776.022 | - |
| 2721 |  Meetin Token METI | US$0,08175 | -0,89% | -0,05% | - | US$1.771.168 | - |
| 2722 |  MELD MELD | US$0,01684 | 9,40% | 4,03% | - | US$1.742.735 | - |
| 2723 |  Metababy BABY | US$0,01837 | -6,51% | 15,32% | - | US$1.756.518 | - |
| 2724 |  Cheelee CHEEL | US$7,66 | -0,88% | 18,88% | - | US$1.761.497 | - |
| 2725 |  IguVerse IGU | US$0,1010 | 0,03% | -15,65% | - | US$1.722.180 | - |
| 2726 |  PUBLISH NEWS | US$0,01161 | 1,58% | -27,68% | - | US$1.728.597 | - |
| 2727 |  Frax Finance - Frax Ether FRXETH | US$1.586,54 | 6,94% | 1,65% | - | US$1.655.583 | - |
| 2728 |  CPCoin CPC | US$0,06259 | 15,24% | -23,71% | - | US$1.656.159 | - |
| 2729 |  Smart Game Finance SMART | US$2,55 | -13,42% | -68,63% | - | US$1.591.540 | - |
| 2730 |  Magic Internet Money MIM | US$0,9974 | 2,86% | 0,18% | - | US$1.613.237 | - |
| 2731 |  Pocket Network POKT | US$0,05572 | -2,48% | -1,12% | - | US$1.552.800 | - |
| 2732 |  Franklin FLY | US$0,001412 | 7,97% | -9,91% | - | US$1.596.000 | - |
| 2733 |  DOLA DOLA | US$0,9859 | 2,87% | -1,16% | - | US$1.579.453 | - |
| 2734 |  Homeros HMR | US$0,004646 | 2,40% | -5,86% | - | US$1.566.036 | - |
| 2735 |  Moonwell WELL | US$0,01021 | 12,47% | -29,34% | - | US$1.534.723 | - |
| 2736 |  DataHighway DHX | US$4,25 | -1,07% | -0,07% | - | US$1.537.880 | - |
| 2737 |  Sonne Finance SONNE | US$0,2529 | 11,70% | -16,77% | - | US$1.476.481 | - |
| 2738 |  BIT GAME VERSE TOKEN BGVT | US$0,0001735 | 4,60% | -5,46% | - | US$1.526.220 | - |
| 2739 |  Libra Protocol LBR | US$0,8842 | -32,63% | 0,00% | - | US$1.523.276 | - |
| 2740 |  CateCoin CATE | US$0,0000004659 | 3,14% | -12,50% | - | US$1.494.277 | - |
| 2741 |  XEN Crypto XEN | US$0,0000008578 | -0,13% | -7,83% | - | US$1.489.057 | - |
| 2742 |  ApeX Protocol APEX | US$0,3087 | 3,84% | -5,22% | - | US$1.470.997 | - |
| 2743 |  Dimitra DMTR | US$0,03403 | 18,44% | 7,91% | - | US$1.477.259 | - |
| 2744 |  HALO NFT OFFICIAL HALO | US$0,1525 | 23,79% | 0,00% | - | US$1.478.015 | - |
| 2745 |  Doge Killer LEASH | US$517,61 | -2,54% | 2,07% | - | US$1.452.605 | - |
| 2746 |  The Debt Box DEBT | US$18,43 | -0,49% | -5,80% | - | US$1.440.359 | - |
| 2747 |  TopGoal GOAL | US$0,2641 | 7,20% | -29,32% | - | US$1.452.474 | - |
| 2748 |  MeconCash MCH | US$0,02746 | -0,48% | -0,85% | - | US$1.429.991 | - |
| 2749 |  ReduX REDUX | US$0,6045 | -3,66% | -69,95% | - | US$1.380.767 | - |
| 2750 |  CANTO CANTO | US$0,2914 | 8,59% | -19,88% | - | US$1.398.386 | - |
Tabel di atas menampilkan halaman 55 dari total 182 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.