Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Wonderly Finance xETH XETH | US$1.487,55 | 7,32% | 0,99% | - | US$580.910 | - |
| 2902 |  HAY HAY | US$1,00 | 0,27% | 0,29% | - | US$590.456 | - |
| 2903 |  BITICA COIN BDCC | US$0,1020 | 9,03% | 10,79% | - | US$578.887 | - |
| 2904 |  LINKDOWN LINKDOWN | US$0,001786 | -10,61% | 12,97% | - | US$565.218 | - |
| 2905 |  Land Of Conquest SLG | US$0,008466 | -0,44% | -15,51% | - | US$577.277 | - |
| 2906 |  KCAL KCAL | US$0,3235 | 7,36% | -17,87% | - | US$568.781 | - |
| 2907 |  UvToken UVT | US$0,07033 | 8,48% | 22,68% | - | US$569.215 | - |
| 2908 |  PDX Coin PDX | US$49,36 | -0,62% | 0,26% | - | US$568.500 | - |
| 2909 |  Legends FWCL | US$2,75 | 4,93% | 3,01% | - | US$591.930 | - |
| 2910 |  ritestream RITE | US$0,002619 | 12,05% | 42,09% | - | US$560.840 | - |
| 2911 |  STA STA | US$2,16 | 0,03% | 4,48% | - | US$557.987 | - |
| 2912 |  SaitaRealty SRLTY | US$0,0006168 | 6,35% | -6,79% | - | US$553.637 | - |
| 2913 |  SpaceMine MINE | US$0,003019 | -1,67% | 35,00% | - | US$554.784 | - |
| 2914 |  Gearbox Protocol GEAR | US$0,01415 | 8,85% | -6,97% | - | US$551.479 | - |
| 2915 |  Teddy Doge Teddy V2 | US$0,000000002529 | 179,29% | 284,51% | - | US$523.606 | - |
| 2916 |  SpacePi SPACEPI | US$0,000000001930 | 8,08% | 63,48% | - | US$542.240 | - |
| 2917 |  Djed DJED | US$1,03 | 0,73% | 3,21% | - | US$541.501 | - |
| 2918 |  Storepay SPC | US$0,00003749 | -0,79% | -1,37% | - | US$533.668 | - |
| 2919 |  Bubblefong BBF | US$0,3342 | -2,76% | -16,94% | - | US$535.672 | - |
| 2920 |  Epillo EPILLO | US$1,07 | 2,85% | -33,17% | - | US$533.708 | - |
| 2921 |  CELEBPLUS CELEB | US$0,002874 | -5,05% | -5,78% | - | US$531.639 | - |
| 2922 |  All In AI AIAI | US$0,0008517 | -7,11% | 40,86% | - | US$532.267 | - |
| 2923 |  Truebit TRU | US$0,1151 | 6,95% | -2,39% | - | US$529.398 | - |
| 2924 |  XRPDOWN XRPDOWN | US$0,0002038 | -3,97% | -4,17% | - | US$519.209 | - |
| 2925 |  PolyDoge POLYDOGE | US$0,000000009044 | 12,82% | -18,86% | - | US$517.968 | - |
| 2926 |  Qlindo QLINDO | US$0,05092 | 6,90% | -0,37% | - | US$527.701 | - |
| 2927 |  Tidex Token TDX | US$0,1036 | 4,52% | 5,57% | - | US$524.400 | - |
| 2928 |  Polkacity POLC | US$0,02952 | 6,42% | 5,33% | - | US$521.223 | - |
| 2929 |  OPX Finance OPX | US$3,76 | 18,01% | -18,25% | - | US$521.730 | - |
| 2930 |  Wanaka Farm WANA | US$0,01036 | 0,15% | -0,66% | - | US$512.313 | - |
| 2931 |  DRC Mobility DRC | US$0,002057 | -1,31% | -12,17% | - | US$511.446 | - |
| 2932 |  Wasder WAS | US$0,02053 | 9,15% | 3,63% | - | US$507.525 | - |
| 2933 |  Temtum TEM | US$0,1888 | 7,20% | -1,31% | - | US$513.050 | - |
| 2934 |  XBIT XBT | US$0,01237 | -0,10% | 3,61% | - | US$508.102 | - |
| 2935 |  Future AI FUTURE-AI | US$0,002985 | 3,93% | -66,36% | - | US$507.857 | - |
| 2936 |  Shimmer SMR | US$0,06344 | 0,63% | -1,15% | - | US$506.047 | - |
| 2937 |  Wrapped TAO WTAO | US$73,34 | -7,39% | -23,81% | - | US$508.896 | - |
| 2938 |  Jito Staked SOL JITOSOL | US$20,76 | 8,28% | -3,16% | - | US$515.845 | - |
| 2939 |  Xoloitzcuintli XOLO | US$0,000003642 | 164,51% | 135,82% | - | US$506.311 | - |
| 2940 |  ArbInu ARBINU | US$0,002893 | 7,13% | -24,85% | - | US$502.531 | - |
| 2941 |  Brazilian Digital Token BRZ | US$0,2014 | 4,37% | -0,66% | - | US$502.719 | - |
| 2942 |  ZigZag ZZ | US$0,3257 | 11,69% | -18,06% | - | US$499.490 | - |
| 2943 |  Hedron HDRN | US$0,000002205 | 13,58% | 15,09% | - | US$496.056 | - |
| 2944 |  Bobcoin BOBC | US$0,3549 | 8,80% | 4,99% | - | US$494.014 | - |
| 2945 |  ZEDXION USDZ | US$1,01 | -24,99% | 0,99% | - | US$495.112 | - |
| 2946 |  StakeWise SWISE | US$0,1581 | 5,28% | -9,68% | - | US$492.694 | - |
| 2947 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$9,52 | 10,13% | 2,67% | - | US$491.915 | - |
| 2948 |  Bxmi Token BXMI | US$0,08684 | 34,67% | 54,51% | - | US$504.205 | - |
| 2949 |  EVERY GAME EGAME | US$0,0001071 | 4,98% | 12,06% | - | US$485.981 | - |
| 2950 |  BRN Metaverse BRN | US$0,1727 | 5,80% | -18,90% | - | US$479.191 | - |
Tabel di atas menampilkan halaman 59 dari total 182 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.