Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Pyrk PYRK | US$0,0001875 | 7,15% | 1,54% | US$2.958 | - | 15.781.994 PYRK |
| 2552 |  Guider GDR | US$0,00001154 | -33,12% | -34,05% | US$2.876 | US$18,34 | 249.181.440 GDR |
| 2553 |  LitecoinToken LTK | US$0,00000003014 | 0,34% | -39,71% | US$2.827 | - | 93.798.013.228 LTK |
| 2554 |  Cannation CNNC | US$0,001107 | 7,31% | -1,32% | US$2.742 | - | 2.476.893 CNNC |
| 2555 |  Defis XGM | US$0,00001993 | 7,31% | -1,32% | US$2.681 | US$67,68 | 134.558.580 XGM |
| 2556 |  Mobile Crypto Pay Coin MCPC | US$0,0002657 | 17,06% | 18,42% | US$2.563 | US$1,34 | 9.647.081 MCPC |
| 2557 |  XDNA XDNA | US$0,0002878 | 7,31% | -1,32% | US$2.539 | - | 8.822.007 XDNA |
| 2558 |  FinNexus FNX | US$0,00007210 | -0,01% | -14,69% | US$2.485 | US$0,01000 | 34.472.130 FNX |
| 2559 |  The Currency Analytics TCAT | US$0,00001589 | 7,15% | 1,54% | US$2.480 | - | 156.088.537 TCAT |
| 2560 |  ARbit ARB | US$0,0002214 | 7,31% | -50,66% | US$2.398 | - | 10.830.050 ARB |
| 2561 |  Axe AXE | US$0,0004428 | -76,15% | -80,26% | US$2.330 | US$149,22 | 5.260.968 AXE |
| 2562 |  Depth Token DEP | US$0,000004228 | 3,58% | -8,78% | US$2.231 | US$0,3200 | 527.671.561 DEP |
| 2563 |  DNotes NOTE | US$0,00001589 | 7,15% | 1,54% | US$2.145 | - | 135.043.262 NOTE |
| 2564 |  NestEGG Coin EGG | US$0,00004428 | 7,31% | -1,32% | US$1.875 | US$1,19 | 42.342.655 EGG |
| 2565 |  Dinero DIN | US$0,0001993 | -3,43% | 196,04% | US$1.783 | US$112,96 | 8.947.929 DIN |
| 2566 |  Cream CRM | US$0,00003759 | 9,64% | -16,24% | US$1.695 | - | 45.108.749 CRM |
| 2567 |  SocialCoin SOCC | US$0,0001607 | 7,09% | -2,52% | US$1.690 | - | 10.518.425 SOCC |
| 2568 |  Mate MATE | US$0,0006233 | 16,70% | -15,41% | US$1.683 | US$726,39 | 2.699.727 MATE |
| 2569 |  Rewardiqa REW | US$0,0001589 | 7,15% | 1,54% | US$1.589 | US$2,19 | 10.000.000 REW |
| 2570 |  STRAKS STAK | US$0,00006642 | 7,31% | -1,32% | US$1.585 | US$0,5300 | 23.858.907 STAK |
| 2571 |  Cubiex Power CBIX-P | US$0,009190 | 1,83% | -7,81% | US$1.549 | US$9,99 | 168.605 CBIX-P |
| 2572 |  Rigel Finance RIGEL | US$0,3425 | -0,17% | -31,50% | US$1.438 | - | 4.199 RIGEL |
| 2573 |  Crystal Token CYL | US$0,002446 | 14,59% | 7,11% | US$1.381 | US$117.145 | 564.377 CYL |
| 2574 |  Merebel MERI | US$0,0002214 | 7,31% | -1,32% | US$1.372 | - | 6.195.344 MERI |
| 2575 |  HeroFi (ROFI) ROFI | US$0,01525 | 0,10% | -0,54% | US$1.257 | US$68,68 | 82.369 ROFI |
| 2576 |  Dash Green DASHG | US$0,0005092 | 7,31% | -1,32% | US$1.172 | - | 2.300.683 DASHG |
| 2577 |  Save and Gain SANDG | US$0,0003803 | 7,24% | -0,14% | US$1.165 | - | 3.064.800 SANDG |
| 2578 |  LiteCoin Ultra LTCU | US$0,001107 | 7,31% | -1,32% | US$1.142 | - | 1.031.300 LTCU |
| 2579 |  Joint Ventures JOINT | US$0,00004766 | 60,72% | 52,31% | US$1.060 | US$8.871,64 | 22.248.085 JOINT |
| 2580 |  Wild Beast Block WBB | US$0,005756 | 7,31% | -1,32% | US$1.047 | - | 181.919 WBB |
| 2581 |  Mesefa SEFA | US$0,002015 | -0,17% | 0,74% | US$868 | US$2,02 | 430.655 SEFA |
| 2582 |  Veles VLS | US$0,0006642 | 7,31% | -1,32% | US$857 | - | 1.290.083 VLS |
| 2583 |  Concoin CONX | US$0,001107 | 7,31% | -1,32% | US$824 | - | 744.266 CONX |
| 2584 |  KZ Cash KZC | US$0,0005092 | 7,31% | -1,32% | US$796 | US$0,9300 | 1.563.996 KZC |
| 2585 |  Argus ARGUS | US$0,0006642 | -19,52% | -25,99% | US$763 | US$22,18 | 1.148.324 ARGUS |
| 2586 |  PonziCoin PONZI | US$0,0006642 | 7,31% | -1,32% | US$572 | - | 861.099 PONZI |
| 2587 |  Dynamite DYNMT | US$0,001403 | -32,37% | -36,48% | US$541 | US$39.785,25 | 385.525 DYNMT |
| 2588 |  Abulaba AAA | US$0,00003177 | 7,15% | 1,54% | US$479 | - | 15.090.818 AAA |
| 2589 |  Diligence IRA | US$0,00002214 | 7,31% | -1,32% | US$465 | - | 21.000.000 IRA |
| 2590 |  Trexcoin TREX | US$0,0000003764 | 7,31% | -1,32% | US$379 | - | 1.006.849.553 TREX |
| 2591 |  Storeum STO | US$0,000001271 | 7,15% | 1,54% | US$355 | - | 278.998.364 STO |
| 2592 |  Blizzard Network BLIZZ | US$0,0005722 | -0,20% | -10,71% | US$309 | - | 540.000 BLIZZ |
| 2593 |  ECOSC ECU | US$0,0003022 | -0,17% | 0,74% | US$260 | US$10,83 | 861.265 ECU |
| 2594 |  Fabric FAB | US$0,000005246 | 7,95% | -8,09% | US$259 | US$2.182,52 | 49.413.402 FAB |
| 2595 |  Klimatas KTS | US$0,0002878 | 7,31% | -1,32% | US$208 | - | 722.904 KTS |
| 2596 |  Electrum Dark ELD | US$0,00004766 | 7,15% | 1,54% | US$186 | - | 3.899.312 ELD |
| 2597 |  Aeron ARNX | US$0,000005435 | -0,53% | 26,50% | US$109 | US$159,62 | 20.000.000 ARNX |
| 2598 |  GokuMarket Credit GMC | US$0,00003359 | -0,58% | -51,46% | US$106 | US$61,21 | 3.155.000 GMC |
| 2599 |  Nibble NBXC | US$0,00008856 | 7,31% | -1,32% | US$24 | - | 269.549 NBXC |
| 2600 |  CryptoPlanes CPAN | US$0,0000004190 | -7,85% | -40,42% | US$7 | US$18,49 | 15.600.000 CPAN |
Tabel di atas menampilkan halaman 52 dari total 182 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.