Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Desire DSR | US$0,001993 | 7,31% | -1,32% | US$20.463 | - | 10.269.488 DSR |
| 2402 |  BitCash BITC | US$0,0009150 | 3,23% | -31,14% | US$20.312 | US$17,82 | 22.198.153 BITC |
| 2403 |  Grimm GRIMM | US$0,0003321 | 7,31% | -1,32% | US$20.092 | US$13,87 | 60.501.300 GRIMM |
| 2404 |  EventChain EVC | US$0,0006354 | -24,81% | -0,93% | US$19.858 | US$3.284,00 | 31.250.497 EVC |
| 2405 |  Rune RUNE | US$1,46 | 8,57% | -9,06% | US$19.676 | - | 13.517 RUNE |
| 2406 |  ETHplode ETHPLO | US$0,0004274 | 7,27% | -0,69% | US$19.158 | - | 44.823.231 ETHPLO |
| 2407 |  Lympo Market Token LMT | US$0,0006222 | 5,24% | -11,83% | US$19.086 | US$6,27 | 30.677.566 LMT |
| 2408 |  Arbidex ABX | US$0,0008064 | 6,59% | -5,27% | US$19.000 | US$113,65 | 23.561.171 ABX |
| 2409 |  extraDNA XDNA | US$0,00001592 | -0,17% | 0,74% | US$18.943 | US$107,95 | 1.190.020.231 XDNA |
| 2410 |  Digitex DGTX | US$0,00002016 | 4,06% | -25,26% | US$18.773 | US$93.497,86 | 931.035.715 DGTX |
| 2411 |  Gem Exchange and Trading GXT | US$0,0002227 | 15,76% | 14,26% | US$18.599 | US$32.270,29 | 83.529.286 GXT |
| 2412 |  HeroFi HEROEGG | US$0,0002127 | 0,20% | 2,21% | US$18.340 | - | 86.226.371 HEROEGG |
| 2413 |  Tokenbox TBX | US$0,001623 | 6,59% | -5,27% | US$18.237 | US$10,49 | 11.235.451 TBX |
| 2414 |  Alphr finance ALPHR | US$0,01049 | 6,00% | -4,43% | US$18.142 | US$17.302,31 | 1.729.085 ALPHR |
| 2415 |  Zuki Moba ZUKI | US$0,0004793 | 3,17% | 14,17% | US$17.648 | US$177,09 | 36.819.022 ZUKI |
| 2416 |  Knekted KNT | US$0,00003177 | 7,15% | 1,54% | US$17.448 | - | 549.160.032 KNT |
| 2417 |  Coin2.1 C2 | US$0,0002214 | 7,31% | -1,32% | US$17.323 | - | 78.245.975 C2 |
| 2418 |  Centurion CNT | US$0,0002214 | 7,31% | -1,32% | US$17.194 | - | 77.663.826 CNT |
| 2419 |  Warena RENA | US$0,002363 | 0,72% | -12,83% | US$16.216 | US$65.714,64 | 6.862.242 RENA |
| 2420 |  Arepacoin AREPA | US$0,0009362 | -3,97% | -12,71% | US$16.091 | US$0,01000 | 17.186.897 AREPA |
| 2421 |  Escroco Emerald ESCE | US$0,00001589 | 7,15% | 1,54% | US$15.886 | - | 1.000.000.000 ESCE |
| 2422 |  Decentralized Crypto Token DCTO | US$0,00001589 | 7,15% | 1,54% | US$15.776 | - | 993.067.232 DCTO |
| 2423 |  Ccore CCO | US$0,009262 | 80,02% | 5,71% | US$15.745 | US$101,42 | 1.699.999 CCO |
| 2424 |  BitSend BSD | US$0,0004871 | 7,31% | 14,26% | US$15.763 | US$0,6100 | 32.363.392 BSD |
| 2425 |  Uptrennd 1UP | US$0,00003786 | 7,31% | -1,32% | US$15.199 | US$3,18 | 401.460.369 1UP |
| 2426 |  VAULT VAULT | US$0,02236 | 7,31% | -1,32% | US$15.161 | - | 678.010 VAULT |
| 2427 |  FirstCoin FRST | US$0,0004835 | 7,22% | 0,21% | US$15.089 | - | 31.207.528 FRST |
| 2428 |  Reward Hunters Token RHT | US$0,00001847 | -5,51% | -3,62% | US$14.774 | US$12,44 | 800.000.000 RHT |
| 2429 |  Moniwar MOWA | US$0,001341 | 3,25% | -0,94% | US$14.500 | US$80,84 | 10.810.810 MOWA |
| 2430 |  BLOC.MONEY BLOC | US$0,0006642 | 7,31% | -1,32% | US$14.419 | US$26,40 | 21.709.183 BLOC |
| 2431 |  Gossip Coin GOSS | US$0,0004428 | 7,31% | -1,32% | US$14.382 | - | 32.479.221 GOSS |
| 2432 |  PosEx PEX | US$0,005756 | 7,31% | -1,32% | US$14.122 | - | 2.453.240 PEX |
| 2433 |  Rivetz RVT | US$0,0005268 | 6,59% | -5,27% | US$13.826 | US$0,4300 | 26.244.468 RVT |
| 2434 |  Eurocoin EUC | US$0,001107 | 7,31% | -1,32% | US$13.745 | - | 12.416.554 EUC |
| 2435 |  8X8 PROTOCOL EXE | US$0,00004413 | -0,40% | -36,42% | US$13.679 | US$6,66 | 310.000.000 EXE |
| 2436 |  Bitcoin Adult BTAD | US$0,0002657 | 7,31% | -1,32% | US$13.704 | - | 51.582.493 BTAD |
| 2437 |  Step Hero HERO | US$0,001051 | 4,54% | -1,71% | US$13.609 | US$43.053,12 | 12.951.109 HERO |
| 2438 |  PrivaCoin PRVC | US$0,001053 | 8,75% | 1,83% | US$13.509 | US$14.842,84 | 12.829.750 PRVC |
| 2439 |  Anoncoin ANC | US$0,006420 | 7,31% | -1,32% | US$13.549 | - | 2.110.317 ANC |
| 2440 |  EvenCoin EVN | US$0,0004289 | 7,15% | 5,45% | US$13.403 | US$98.740,18 | 31.247.621 EVN |
| 2441 |  Origo OGO | US$0,00003022 | -0,17% | 51,10% | US$13.314 | - | 440.516.789 OGO |
| 2442 |  rASKO RASKO | US$0,0002040 | 6,63% | -8,72% | US$13.054 | US$1.726,09 | 64.000.000 RASKO |
| 2443 |  TajCoin TAJ | US$0,0004428 | 7,31% | -34,21% | US$13.075 | - | 29.529.477 TAJ |
| 2444 |  Knight War - The Holy Trio KWS | US$0,0004131 | 5,06% | -7,13% | US$13.007 | US$145.628 | 31.485.404 KWS |
| 2445 |  HyperAlloy ALLOY | US$0,003750 | 6,51% | -5,03% | US$12.950 | US$20,97 | 3.453.286 ALLOY |
| 2446 |  BoutsPro BOUTS | US$0,0001692 | 7,14% | -1,17% | US$12.965 | - | 76.615.188 BOUTS |
| 2447 |  ALL BEST ICO ALLBI | US$0,00002637 | 7,51% | -27,72% | US$12.635 | US$442,92 | 479.147.304 ALLBI |
| 2448 |  ACA Token ACA | US$0,0002436 | 0,00% | -7,32% | US$12.100 | - | 49.675.507 ACA |
| 2449 |  Shivers SHVR | US$0,0002214 | 7,31% | -1,32% | US$12.056 | - | 54.453.298 SHVR |
| 2450 |  Landbox LAND | US$0,0001572 | -0,17% | -17,72% | US$12.005 | US$2,26 | 76.385.230 LAND |
Tabel di atas menampilkan halaman 49 dari total 182 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.