Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Niftify NIFT | US$0,003516 | 1,57% | -33,54% | US$40.437 | US$9.199,04 | 11.500.769 NIFT |
| 2302 |  HeroesTD HTD | US$0,0008977 | 0,02% | -0,69% | US$41.172 | US$48,99 | 45.864.369 HTD |
| 2303 |  Vivid Coin VIVID | US$0,005336 | 7,31% | -1,32% | US$41.071 | - | 7.697.539 VIVID |
| 2304 |  ClassicDoge XDOGE | US$0,000002677 | 4,93% | -11,10% | US$40.610 | US$32,19 | 15.170.955.963 XDOGE |
| 2305 |  NFX Coin NFXC | US$0,0004428 | 7,31% | -1,32% | US$40.740 | - | 92.006.000 NFXC |
| 2306 |  Ratecoin XRA | US$0,0003321 | 7,31% | -1,32% | US$40.665 | - | 122.449.162 XRA |
| 2307 |  Block-Logic BLTG | US$0,001771 | 7,31% | -1,32% | US$40.559 | - | 22.899.329 BLTG |
| 2308 |  Netrum NTR | US$0,01885 | 7,22% | 11,54% | US$40.335 | - | 2.139.819 NTR |
| 2309 |  SteepCoin STEEP | US$0,0002214 | 7,31% | -1,32% | US$40.185 | - | 181.505.253 STEEP |
| 2310 |  Elysian ELY | US$0,0004064 | 7,26% | -0,55% | US$39.813 | - | 97.966.210 ELY |
| 2311 |  SkinCoin SKIN | US$0,0004448 | 11,12% | 23,62% | US$39.225 | US$15.856,27 | 88.183.483 SKIN |
| 2312 |  Scrypta LYRA | US$0,001550 | 7,31% | -1,32% | US$38.718 | - | 24.983.231 LYRA |
| 2313 |  Ormeus Cash OMC | US$0,0002015 | -0,17% | 0,74% | US$38.362 | - | 190.398.627 OMC |
| 2314 |  Smoothy SMTY | US$0,007472 | 3,57% | 0,80% | US$38.031 | US$137.687 | 5.089.773 SMTY |
| 2315 |  GCN Coin GCN | US$0,0000002201 | 2,01% | 14,95% | US$37.875 | US$0,8400 | 172.076.810.000 GCN |
| 2316 |  Starbase STAR | US$0,0002005 | -0,17% | 0,74% | US$37.591 | US$871.579 | 187.500.000 STAR |
| 2317 |  ATBCoin ATB | US$0,0008856 | 7,31% | -1,32% | US$37.228 | - | 42.038.227 ATB |
| 2318 |  Lunyr LUN | US$0,01616 | 7,31% | -1,32% | US$37.138 | - | 2.297.853 LUN |
| 2319 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001166 | 6,52% | -11,21% | US$36.883 | US$43.132,81 | 3.162.041.599 WSPP |
| 2320 |  Warp Finance WARP | US$7,93 | 4,15% | -13,79% | US$37.087 | US$4.634,96 | 4.674 WARP |
| 2321 |  Beetlecoin BEET | US$0,0001266 | 7,29% | -0,97% | US$36.706 | - | 289.976.276 BEET |
| 2322 |  GamyFi Platform GFX | US$0,04416 | -9,95% | -1,91% | US$36.430 | US$729,22 | 825.000 GFX |
| 2323 |  Yellow Road ROAD | US$0,01198 | 0,15% | -0,66% | US$36.351 | US$2,32 | 3.033.587 ROAD |
| 2324 |  VouchForMe IPL | US$0,0001468 | 7,23% | 4,36% | US$36.054 | - | 245.661.176 IPL |
| 2325 |  Donu DONU | US$0,006863 | 7,31% | -1,32% | US$34.803 | - | 5.070.895 DONU |
| 2326 |  Fivebalance FBN | US$0,00003177 | 7,15% | 1,54% | US$34.710 | - | 1.092.481.026 FBN |
| 2327 |  BitWhite BTW | US$0,0009511 | 4,60% | 1,87% | US$34.551 | US$67.104,56 | 36.325.371 BTW |
| 2328 |  FNB Protocol FNB | US$0,00001431 | -0,17% | 0,74% | US$34.484 | - | 2.410.449.913 FNB |
| 2329 |  BeatzCoin BTZC | US$0,00001328 | 7,31% | -1,32% | US$34.121 | US$2,68 | 2.568.652.554 BTZC |
| 2330 |  Rapidz RPZX | US$0,00001839 | 6,77% | -1,73% | US$33.986 | - | 1.847.661.820 RPZX |
| 2331 |  Digitalcoin DGC | US$0,0008385 | -4,30% | 11,08% | US$33.734 | US$12.765,90 | 40.232.303 DGC |
| 2332 |  Opal OPAL | US$0,002214 | 7,31% | -1,32% | US$33.556 | - | 15.156.364 OPAL |
| 2333 |  NeoWorld Cash NASH | US$0,000001410 | -0,17% | 135,05% | US$33.442 | - | 23.709.948.546 NASH |
| 2334 |  Indexed Finance NDX | US$0,03918 | 22,12% | 10,66% | US$33.489 | US$1.074,89 | 854.801 NDX |
| 2335 |  Martkist MARTK | US$0,001970 | -2,55% | -5,56% | US$33.404 | - | 16.952.470 MARTK |
| 2336 |  WinCash WCC | US$0,02210 | 7,31% | -1,32% | US$33.138 | US$2,23 | 1.499.784 WCC |
| 2337 |  MedicCoin MEDIC | US$0,0001107 | 34,13% | -1,32% | US$33.027 | US$1,11 | 298.349.398 MEDIC |
| 2338 |  Datarius Credit DTRC | US$0,0001640 | 6,59% | -5,27% | US$32.959 | US$54,38 | 201.017.063 DTRC |
| 2339 |  Pancake Bunny BUNNY | US$0,06622 | 3,71% | -8,61% | US$33.787 | US$44.130,16 | 510.232 BUNNY |
| 2340 |  Pivot Token PVT | US$0,000006302 | 3,90% | -4,67% | US$32.360 | US$3.046,68 | 5.135.200.000 PVT |
| 2341 |  XPA XPA | US$0,0005560 | 7,15% | 1,54% | US$31.792 | - | 57.177.751 XPA |
| 2342 |  Innovation Blockchain Payment IBP | US$0,0001686 | -0,36% | 0,88% | US$31.704 | US$1.522,26 | 188.009.206 IBP |
| 2343 |  ARAW ARAW | US$0,00001589 | 7,15% | 1,54% | US$31.670 | - | 1.993.576.188 ARAW |
| 2344 |  BERNcash BERN | US$0,0004428 | 7,31% | -1,32% | US$31.542 | - | 71.234.301 BERN |
| 2345 |  CoinAlpha ALP | US$0,0002186 | 6,08% | 1,21% | US$31.415 | US$183,16 | 143.717.461 ALP |
| 2346 |  Blockburn BURN | US$0,00001589 | 7,15% | 1,54% | US$31.418 | - | 1.977.738.958 BURN |
| 2347 |  Jetcoin JET | US$0,002435 | -1,64% | -26,78% | US$31.095 | US$44.341,85 | 12.768.025 JET |
| 2348 |  GoldBlocks GB | US$0,001993 | 7,31% | -1,32% | US$31.012 | - | 15.563.873 GB |
| 2349 |  Koi Network KOI | US$0,001744 | 1,23% | -9,60% | US$31.391 | US$595.261 | 18.000.000 KOI |
| 2350 |  Fire Lotto FLOT | US$0,001126 | 7,21% | 0,40% | US$30.941 | - | 27.481.717 FLOT |
Tabel di atas menampilkan halaman 47 dari total 182 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.