Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Innovative Bioresearch Coin INNBC | US$0,000000009731 | -3,58% | 0,95% | US$11.968 | US$792,39 | 1.229.840.000.000 INNBC |
| 2452 |  Elementeum ELET | US$0,002277 | 6,59% | -5,27% | US$11.891 | US$21,63 | 5.223.113 ELET |
| 2453 |  StrongHands Masternode SHMN | US$0,002657 | 7,31% | -1,32% | US$11.834 | US$3,58 | 4.454.409 SHMN |
| 2454 |  FantasyGold FGC | US$0,00008413 | 7,31% | -1,32% | US$11.750 | - | 139.659.829 FGC |
| 2455 |  HeartBout HB | US$0,0002140 | 7,23% | 0,04% | US$11.446 | - | 53.495.267 HB |
| 2456 |  AmsterdamCoin AMS | US$0,0002214 | 7,31% | -1,32% | US$11.115 | - | 50.201.886 AMS |
| 2457 |  BowsCoin BSC | US$0,001993 | 7,31% | -1,32% | US$11.059 | - | 5.550.102 BSC |
| 2458 |  EDRCoin EDRC | US$0,003764 | 7,31% | -1,32% | US$11.032 | - | 2.931.224 EDRC |
| 2459 |  Bela BELA | US$0,0002214 | 7,31% | -1,32% | US$11.006 | - | 49.711.602 BELA |
| 2460 |  X-Coin XCO | US$0,0008856 | 7,31% | -1,32% | US$10.968 | - | 12.384.976 XCO |
| 2461 |  Dreamcoin DRM | US$0,003985 | 7,31% | -1,32% | US$10.859 | - | 2.724.879 DRM |
| 2462 |  Rupee RUP | US$0,0002435 | 7,31% | -1,32% | US$10.754 | US$1,13 | 44.156.650 RUP |
| 2463 |  Phantomx PNX | US$0,0002214 | 7,31% | -1,32% | US$10.737 | - | 48.495.525 PNX |
| 2464 |  FuzzBalls FUZZ | US$0,002214 | 7,31% | -1,32% | US$10.693 | - | 4.829.945 FUZZ |
| 2465 |  Herbalist Token HERB | US$0,000001112 | 7,15% | 1,54% | US$10.564 | US$4,72 | 9.499.999.999 HERB |
| 2466 |  Xuez XUEZ | US$0,002330 | 7,22% | 0,16% | US$10.517 | - | 4.513.371 XUEZ |
| 2467 |  AllSafe ASAFE | US$0,001118 | 8,35% | 8,26% | US$10.223 | US$47,11 | 9.145.370 ASAFE |
| 2468 |  MustangCoin MST | US$0,01616 | 7,31% | -1,32% | US$10.188 | - | 630.343 MST |
| 2469 |  Kalata KALA | US$0,0002977 | -2,76% | 0,92% | US$10.418 | US$728,18 | 35.000.000 KALA |
| 2470 |  Startcoin START | US$0,0002214 | 7,31% | -1,32% | US$9.981 | - | 45.079.785 START |
| 2471 |  BoatPilot Token NAVY | US$0,0001345 | 7,28% | -0,82% | US$9.937 | - | 73.863.346 NAVY |
| 2472 |  BSClaunch BSL | US$0,004719 | 4,96% | -20,72% | US$9.217 | US$78,00 | 1.953.140 BSL |
| 2473 |  StarterCoin STAC | US$0,00002681 | 6,59% | -5,27% | US$9.169 | US$24,15 | 342.007.189 STAC |
| 2474 |  Luna Rush LUS | US$0,002005 | 5,15% | -5,13% | US$9.122 | US$11.608,13 | 4.550.147 LUS |
| 2475 |  Gaj Finance GAJ | US$0,004697 | 5,80% | -0,99% | US$9.118 | US$32,63 | 1.941.413 GAJ |
| 2476 |  Bitcoin Classic BXC | US$0,01505 | 7,31% | -2,75% | US$9.035 | - | 600.147 BXC |
| 2477 |  SafeInsure SINS | US$0,0003764 | 14,01% | 4,85% | US$9.020 | - | 23.966.157 SINS |
| 2478 |  Feellike FLL | US$0,004937 | -0,17% | 1,00% | US$8.814 | - | 1.785.468 FLL |
| 2479 |  Quantis Network QUAN | US$0,0002214 | 7,31% | -1,32% | US$8.807 | - | 39.779.347 QUAN |
| 2480 |  Datacoin DTC | US$0,0002214 | 7,31% | -1,32% | US$8.792 | - | 39.712.849 DTC |
| 2481 |  iBTC IBTC | US$0,0001742 | 7,25% | -0,29% | US$8.711 | - | 49.993.999 IBTC |
| 2482 |  ParkByte PKB | US$0,001771 | 7,31% | -1,32% | US$8.438 | - | 4.764.026 PKB |
| 2483 |  GeyserCoin GSR | US$0,004871 | 7,31% | -67,60% | US$8.346 | - | 1.713.501 GSR |
| 2484 |  srnArt Gallery SACT | US$0,001635 | 4,45% | 0,55% | US$8.174 | US$3,33 | 5.000.000 SACT |
| 2485 |  Californium CF | US$0,003321 | 7,31% | -1,32% | US$8.126 | - | 2.446.961 CF |
| 2486 |  Dollarcoin DLC | US$0,0008856 | 7,31% | -1,32% | US$8.065 | - | 9.106.714 DLC |
| 2487 |  CrevaCoin CREVA | US$0,0002214 | 7,31% | -1,32% | US$8.057 | - | 36.390.750 CREVA |
| 2488 |  Alpha Coin APC | US$0,0002214 | 7,31% | -1,32% | US$7.749 | - | 35.000.000 APC |
| 2489 |  Civitas CIV | US$0,0008856 | 7,31% | -1,32% | US$7.718 | - | 8.715.357 CIV |
| 2490 |  SCRIV NETWORK SCRIV | US$0,0003100 | 7,31% | -1,32% | US$7.670 | US$5,20 | 24.744.362 SCRIV |
| 2491 |  Bonpay BON | US$0,0006642 | 7,31% | -1,32% | US$7.499 | - | 11.290.301 BON |
| 2492 |  SpreadCoin SPR | US$0,0006642 | 7,31% | -1,32% | US$7.412 | - | 11.159.260 SPR |
| 2493 |  SongCoin SONG | US$0,0002214 | 7,31% | -1,32% | US$7.210 | - | 32.565.300 SONG |
| 2494 |  Pigeoncoin PGN | US$0,0000009584 | 13,35% | -87,36% | US$7.202 | US$45,16 | 7.514.364.865 PGN |
| 2495 |  Bitcoin 21 XBTC21 | US$0,009077 | 7,31% | -1,32% | US$7.199 | - | 793.108 XBTC21 |
| 2496 |  FUZE Token FUZE | US$8,93 | 5,77% | 4,72% | US$6.694 | US$30.484,89 | 749 FUZE |
| 2497 |  Carebit CARE | US$0,00004428 | 7,31% | -1,32% | US$6.990 | - | 157.853.770 CARE |
| 2498 |  Twinci TWIN | US$0,03473 | 0,32% | -1,64% | US$6.946 | US$33,88 | 200.000 TWIN |
| 2499 |  Cabbage CAB | US$0,0006642 | 7,31% | -1,32% | US$6.974 | - | 10.499.996 CAB |
| 2500 |  Heron Asia HERON | US$0,0003958 | 0,20% | -20,67% | US$6.903 | - | 17.441.980 HERON |
Tabel di atas menampilkan halaman 50 dari total 182 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.