Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Lunr Token LUNR | US$0,1236 | 0,55% | -10,89% | - | US$5.172.738 | - |
| 2652 |  Talken TALK | US$0,1296 | 0,23% | -26,73% | - | US$5.178.561 | - |
| 2653 |  ANIVERSE ANV | US$0,06219 | -1,40% | -24,42% | - | US$4.916.480 | - |
| 2654 |  Compound USD Coin CUSDC | US$0,02231 | 0,79% | 1,39% | - | US$4.856.186 | - |
| 2655 |  Parrot USD PAI | US$0,9988 | 3,60% | 0,86% | - | US$4.633.632 | - |
| 2656 |  Lido Staked Matic stMATIC | US$1,23 | 8,08% | 1,38% | - | US$4.534.557 | - |
| 2657 |  PAWSWAP PAW | US$0,00000006101 | 3,33% | -14,38% | - | US$4.450.430 | - |
| 2658 |  BOB BOB | US$0,9934 | 2,26% | -0,64% | - | US$4.393.785 | - |
| 2659 |  Echelon Prime PRIME | US$2,46 | 22,56% | -28,32% | - | US$4.281.129 | - |
| 2660 |  INOFI FON | US$0,6173 | 2,03% | 2,30% | - | US$4.260.805 | - |
| 2661 |  P2P Solutions foundation P2PS | US$75,82 | 6,93% | 4,70% | - | US$4.094.830 | - |
| 2662 |  WeBuy WE | US$5,65 | -7,74% | -18,97% | - | US$4.054.865 | - |
| 2663 |  ENTERBUTTON ENTC | US$1,43 | 13,60% | -18,74% | - | US$3.990.857 | - |
| 2664 |  Shibnobi(New) SHINJA | US$0,00004782 | 7,38% | -10,74% | - | US$3.891.317 | - |
| 2665 |  FUTUREXCRYPTO FXC | US$0,6909 | 9,33% | -7,91% | - | US$3.888.165 | - |
| 2666 |  Wrapped EGLD WEGLD | US$41,11 | 6,04% | -5,06% | - | US$3.742.959 | - |
| 2667 |  Ziktalk ZIK | US$0,004200 | 6,35% | -7,81% | - | US$3.725.897 | - |
| 2668 |  Lido Staked SOL stSOL | US$22,14 | 10,82% | -3,08% | - | US$4.989.175 | - |
| 2669 |  Camelot Token GRAIL | US$1.679,08 | 6,38% | -10,12% | - | US$3.516.799 | - |
| 2670 |  INERY INR | US$0,1072 | 1,07% | -16,29% | - | US$3.479.589 | - |
| 2671 |  Bullieverse $BULL | US$0,004534 | 1,50% | -14,42% | - | US$3.427.244 | - |
| 2672 |  Rocket Pool ETH RETH | US$1.701,08 | 7,39% | 1,67% | - | US$3.423.042 | - |
| 2673 |  Compound USDT CUSDT | US$0,02237 | -0,08% | -2,93% | - | US$3.552.042 | - |
| 2674 |  Compound Dai CDAI | US$0,02202 | 1,92% | -0,71% | - | US$3.285.832 | - |
| 2675 |  ETHDOWN ETHDOWN | US$0,4281 | -18,65% | -4,52% | - | US$3.232.499 | - |
| 2676 |  Vela Exchange VELA | US$4,54 | 4,95% | -17,88% | - | US$3.283.523 | - |
| 2677 |  MinePlex PLEX | US$0,1212 | -2,83% | -23,84% | - | US$3.195.562 | - |
| 2678 |  EthereumFair ETHF | US$0,2492 | -1,26% | -19,01% | - | US$3.169.649 | - |
| 2679 |  XENO Governance GXE | US$0,07439 | 0,10% | -3,75% | - | US$3.170.239 | - |
| 2680 |  Wrapped CRO WCRO | US$0,06831 | 5,83% | -6,87% | - | US$2.957.384 | - |
| 2681 |  DBX DBX | US$0,0002166 | 0,57% | 2,75% | - | US$2.989.473 | - |
| 2682 |  Bonk BONK | US$0,0000004867 | 2,83% | -16,65% | - | US$2.908.572 | - |
| 2683 |  GAMI World GAMI | US$1,33 | -0,45% | -0,39% | - | US$2.888.400 | - |
| 2684 |  SuperCells Token SCT | US$0,1385 | 14,50% | 559,67% | - | US$2.802.590 | - |
| 2685 |  Digital Financial Exchange DIFX | US$0,2544 | -2,04% | -2,28% | - | US$2.768.469 | - |
| 2686 |  sBTC SBTC | US$22.209,01 | 6,42% | -1,14% | - | US$2.503.027 | - |
| 2687 |  HALO COIN HALO | US$0,03050 | 1,06% | -48,94% | - | US$2.703.761 | - |
| 2688 |  Double Swap Token DST | US$2.677,18 | -0,41% | 10,21% | - | US$2.655.234 | - |
| 2689 |  Superpower Squad SQUAD | US$0,03601 | -0,11% | -2,89% | - | US$2.652.314 | - |
| 2690 |  Memeverse MEME | US$0,002618 | -11,45% | -9,74% | - | US$2.757.360 | - |
| 2691 |  Aleph Zero AZERO | US$1,29 | 5,49% | -10,32% | - | US$2.601.487 | - |
| 2692 |  Soonaverse SOON | US$0,3748 | 2,92% | -18,32% | - | US$2.556.213 | - |
| 2693 |  LYO Credit LYO | US$0,6804 | -1,32% | -6,91% | - | US$2.479.790 | - |
| 2694 |  Parex PRX | US$1,19 | 7,02% | 14,62% | - | US$2.501.432 | - |
| 2695 |  Wrapped Core WCORE | US$2,12 | 5,81% | -26,53% | - | US$2.388.919 | - |
| 2696 |  ALTAVA TAVA | US$0,1389 | -4,36% | -13,55% | - | US$2.378.925 | - |
| 2697 |  Opyn Squeeth OSQTH | US$89,41 | 10,23% | 2,72% | - | US$2.361.780 | - |
| 2698 |  Oasys OAS | US$0,07723 | 7,55% | -9,36% | - | US$2.342.052 | - |
| 2699 |  GoCryptoMe GCME | US$0,002964 | 5,51% | -24,24% | - | US$2.399.592 | - |
| 2700 |  Olympus v2 OHM | US$10,16 | 3,71% | -0,38% | - | US$2.249.128 | - |
Tabel di atas menampilkan halaman 54 dari total 182 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.