Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BLink BLINK | US$0,001133 | 5,01% | -12,26% | US$208.935 | US$0,9100 | 184.347.125 BLINK |
| 1952 |  Basis Cash BAC | US$0,003833 | 1,34% | -0,74% | US$209.208 | US$12.948,16 | 54.575.145 BAC |
| 1953 |  CREDIT CREDIT | US$0,00008549 | -1,70% | -21,41% | US$207.339 | US$7.084,80 | 2.425.433.850 CREDIT |
| 1954 |  xRhodium XRC | US$0,1660 | 7,31% | 39,49% | US$207.495 | - | 1.249.615 XRC |
| 1955 |  NIX NIX | US$0,004208 | 7,16% | 1,31% | US$207.210 | - | 49.238.466 NIX |
| 1956 |  SnowSwap SNOW | US$0,4187 | -2,15% | -11,12% | US$207.525 | US$16.442,79 | 495.589 SNOW |
| 1957 |  EarthFund 1EARTH | US$0,002830 | 7,74% | -13,24% | US$205.905 | US$352.773 | 72.754.338 1EARTH |
| 1958 |  Yocoin YOC | US$0,0005715 | -17,84% | 23,80% | US$211.263 | US$82.324,23 | 369.659.255 YOC |
| 1959 |  Ancient Raid RAID | US$0,003338 | 2,27% | -17,06% | US$203.494 | US$2.431,12 | 60.964.708 RAID |
| 1960 |  Freicoin FRC | US$0,003542 | 145,27% | 125,56% | US$203.692 | US$2,13 | 57.502.113 FRC |
| 1961 |  UBXS Token UBXS | US$0,02274 | 4,94% | -2,63% | US$202.932 | US$13.378,15 | 8.924.144 UBXS |
| 1962 |  TurtleCoin TRTL | US$0,000002348 | 7,30% | 3,04% | US$202.552 | US$35,36 | 86.256.637.424 TRTL |
| 1963 |  Amon AMN | US$0,0002824 | 6,59% | -5,27% | US$201.704 | US$1,74 | 714.344.960 AMN |
| 1964 |  NFTify N1 | US$0,009880 | 0,99% | 0,02% | US$201.179 | US$1,10 | 20.362.031 N1 |
| 1965 |  Cyclub CYCLUB | US$0,0001531 | 0,14% | -3,05% | US$201.277 | US$3.655,87 | 1.314.294.423 CYCLUB |
| 1966 |  Corra.Finance CORA | US$0,1331 | 63,01% | -64,33% | US$199.629 | US$149,23 | 1.500.000 CORA |
| 1967 |  SolChicks Token CHICKS | US$0,0003119 | 2,13% | -6,02% | US$199.325 | US$95,59 | 639.106.688 CHICKS |
| 1968 |  PRivaCY Coin PRCY | US$0,01376 | -11,38% | -8,81% | US$199.033 | US$25.700,08 | 14.468.056 PRCY |
| 1969 |  Golos Blockchain GLS | US$0,0006060 | -0,41% | -3,50% | US$199.200 | - | 328.702.019 GLS |
| 1970 |  Aluna.Social ALN | US$0,005278 | -11,16% | -11,83% | US$199.068 | US$20.097,93 | 37.716.866 ALN |
| 1971 |  Birdchain BIRD | US$0,0007050 | 2,81% | 43,63% | US$197.271 | US$42.523,62 | 279.797.494 BIRD |
| 1972 |  SakeToken SAKE | US$0,001945 | 0,33% | -3,94% | US$198.115 | US$40.496,04 | 101.862.352 SAKE |
| 1973 |  Cappasity CAPP | US$0,0002969 | 0,49% | -4,11% | US$196.905 | US$165.638 | 663.271.025 CAPP |
| 1974 |  Blue Protocol BLUE | US$0,005357 | 7,23% | -14,51% | US$196.323 | - | 36.645.278 BLUE |
| 1975 |  SugarBounce TIP | US$0,01394 | 2,09% | -6,11% | US$195.499 | US$92.253,68 | 14.028.150 TIP |
| 1976 |  ACoconut AC | US$0,07334 | 18,56% | -13,52% | US$195.214 | US$17.177,71 | 2.661.650 AC |
| 1977 |  Playcent PCNT | US$0,005334 | 3,51% | 0,26% | US$195.470 | US$15.886,69 | 36.645.236 PCNT |
| 1978 |  Orient Walt HTDF | US$0,002081 | -80,41% | -80,25% | US$193.456 | - | 92.944.196 HTDF |
| 1979 |  Bitspawn SPWN | US$0,0003757 | 7,32% | 11,15% | US$193.157 | US$1.538,74 | 514.118.905 SPWN |
| 1980 |  MicroBitcoin MBC | US$0,000004020 | -0,17% | -14,48% | US$192.782 | - | 47.958.344.687 MBC |
| 1981 |  TouchCon TOC | US$0,001207 | 1,79% | -13,29% | US$191.243 | US$418,66 | 158.400.100 TOC |
| 1982 |  Rune Shards RXS | US$0,001052 | -0,60% | 0,56% | US$190.699 | US$369,15 | 181.305.040 RXS |
| 1983 |  Zenswap Network Token ZNT | US$0,00001589 | 7,15% | 1,54% | US$190.654 | - | 12.001.366.640 ZNT |
| 1984 |  Sator SAO | US$0,003230 | -0,47% | -13,30% | US$177.383 | US$82.939,63 | 54.913.292 SAO |
| 1985 |  DinoSwap DINO | US$0,001221 | 0,88% | 15,10% | US$189.737 | US$17.858,38 | 155.381.560 DINO |
| 1986 |  Royale Finance ROYA | US$0,003077 | 2,52% | -0,31% | US$189.634 | US$1.162,59 | 61.638.674 ROYA |
| 1987 |  Formation Fi FORM | US$0,002370 | -1,36% | 3,58% | US$189.005 | US$103.838 | 79.753.015 FORM |
| 1988 |  SiaCashCoin SCC | US$0,000008553 | -0,17% | 0,74% | US$189.687 | US$0,01000 | 22.176.888.617 SCC |
| 1989 |  Deutsche eMark DEM | US$0,003542 | -9,64% | -16,90% | US$190.059 | US$24,75 | 53.653.541 DEM |
| 1990 |  Decentralized Asset Trading Platform DATP | US$0,00001589 | 7,15% | 1,54% | US$187.783 | - | 11.820.620.222 DATP |
| 1991 |  Hashgard GARD | US$0,00001874 | 3,04% | -8,63% | US$187.419 | US$13.186,37 | 10.000.000.000 GARD |
| 1992 |  PlayGame PXG | US$0,0001874 | -2,27% | -6,32% | US$187.365 | US$720,24 | 999.875.000 PXG |
| 1993 |  Substratum SUB | US$0,0004879 | -0,02% | -7,69% | US$186.873 | US$0,02000 | 383.021.000 SUB |
| 1994 |  DeFiner FIN | US$0,001243 | -13,29% | 1,44% | US$184.418 | US$12.573,22 | 148.364.590 FIN |
| 1995 |  BUZZCoin BUZZ | US$0,000009193 | 7,08% | 0,59% | US$183.853 | - | 20.000.000.000 BUZZ |
| 1996 |  Ethereum Gold Project ETGP | US$0,00003090 | -6,32% | 4,70% | US$183.257 | US$313,07 | 5.930.048.943 ETGP |
| 1997 |  Ideaology IDEA | US$0,01109 | -7,84% | -14,79% | US$180.572 | US$191.885 | 16.286.241 IDEA |
| 1998 |  GoldMint MNTP | US$0,09307 | 19,02% | -0,85% | US$178.225 | - | 1.914.997 MNTP |
| 1999 |  Spume Protocol SPUME | US$0,01027 | -10,32% | -28,74% | US$178.905 | US$64.017,83 | 17.412.025 SPUME |
| 2000 |  Power Index Pool Token PIPT | US$0,8615 | 10,68% | -10,28% | US$172.209 | US$1.128,91 | 199.884 PIPT |
Tabel di atas menampilkan halaman 40 dari total 182 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.