Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  FantomStarter FS | US$0,003755 | -4,38% | -46,91% | US$388.675 | US$12.681,64 | 103.506.349 FS |
| 1752 |  GoWithMi GMAT | US$0,0001440 | 0,77% | -4,62% | US$392.115 | US$16.402,92 | 2.723.550.000 GMAT |
| 1753 |  Flashstake FLASH | US$0,07186 | 2,98% | -11,20% | US$388.276 | US$10.160,16 | 5.403.589 FLASH |
| 1754 |  Ares Protocol ARES | US$0,001676 | 5,41% | -18,74% | US$387.539 | US$22.537,82 | 231.179.222 ARES |
| 1755 |  Mrweb Finance AMA | US$0,01288 | 7,32% | -12,83% | US$386.291 | US$10.270,31 | 30.000.000 AMA |
| 1756 |  SmileyCoin SMLY | US$0,00002442 | 6,16% | 4,41% | US$385.984 | US$0,03000 | 15.806.193.400 SMLY |
| 1757 |  Evedo EVED | US$0,02546 | 4,58% | 20,73% | US$373.686 | US$92.955,29 | 14.677.017 EVED |
| 1758 |  Mettalex MTLX | US$0,3395 | 4,52% | -22,76% | US$381.269 | US$7.646,00 | 1.123.003 MTLX |
| 1759 |  Aryacoin AYA | US$0,002369 | 7,74% | -16,62% | US$380.098 | US$6.033,07 | 160.459.559 AYA |
| 1760 |  Venus BCH vBCH | US$2,47 | 5,86% | -2,38% | US$381.597 | US$153.954 | 154.392 vBCH |
| 1761 |  DPRating RATING | US$0,0001788 | -12,90% | -3,08% | US$382.700 | US$16.859,99 | 2.140.429.993 RATING |
| 1762 |  ZClassic ZCL | US$0,04096 | 4,48% | 1,42% | US$380.381 | US$28,67 | 9.287.024 ZCL |
| 1763 |  Falconswap FSW | US$0,01007 | -0,17% | 0,74% | US$377.091 | - | 37.429.794 FSW |
| 1764 |  Zenfuse ZEFU | US$0,005774 | 7,18% | -4,60% | US$374.751 | US$4.462,40 | 64.899.301 ZEFU |
| 1765 |  CoinFi COFI | US$0,001739 | 2,31% | 1,84% | US$372.771 | US$14.557,62 | 214.403.034 COFI |
| 1766 |  NextDAO NAX | US$0,0001489 | 5,34% | -8,68% | US$372.747 | US$60.978,49 | 2.503.374.606 NAX |
| 1767 |  Universidad de Chile Fan Token UCH | US$0,3872 | 4,26% | -8,75% | US$369.836 | US$32.906,18 | 955.149 UCH |
| 1768 |  Dynamix DYNA | US$0,000000000367 | 5,14% | -0,55% | US$192.544 | US$24,51 | 524.585.803.490.035 DYNA |
| 1769 |  Jarvis Network JRT | US$0,01274 | -0,59% | -9,39% | US$369.526 | US$2.787,92 | 29.005.880 JRT |
| 1770 |  Skrumble Network SKM | US$0,0003573 | 3,19% | -13,98% | US$365.032 | US$16.755,92 | 1.021.680.996 SKM |
| 1771 |  Pakcoin PAK | US$0,005329 | 2,84% | 3,53% | US$365.567 | US$4.322,35 | 68.594.750 PAK |
| 1772 |  HYCON HYC | US$0,0001363 | 7,15% | -14,97% | US$364.844 | US$48.146,73 | 2.676.582.136 HYC |
| 1773 |  AidCoin AID | US$0,008615 | 22,27% | 8,67% | US$366.523 | - | 42.547.118 AID |
| 1774 |  DecentraWeb DWEB | US$0,1086 | 7,19% | -2,91% | US$364.540 | US$2.027,48 | 3.357.220 DWEB |
| 1775 |  OtterClam Finance CLAM | US$2,89 | 4,99% | 1,36% | US$363.990 | US$182,65 | 126.082 CLAM |
| 1776 |  MIBR Fan Token MIBR | US$0,3630 | 5,76% | -4,46% | US$363.173 | US$110,30 | 1.000.507 MIBR |
| 1777 |  Swace SWACE | US$0,0007049 | 3,22% | -0,24% | US$361.797 | US$31,43 | 513.292.589 SWACE |
| 1778 |  Standard STND | US$0,02698 | 0,04% | -13,30% | US$362.218 | US$300.731 | 13.427.324 STND |
| 1779 |  Moneytoken IMT | US$0,00003177 | -74,66% | -76,58% | US$361.231 | US$3,83 | 11.369.423.186 IMT |
| 1780 |  YF Link YFL | US$6,63 | -26,99% | -21,01% | US$361.642 | - | 54.532 YFL |
| 1781 |  Swirge SWG | US$0,02979 | 11,81% | 32,95% | US$356.855 | US$50.295,39 | 11.980.559 SWG |
| 1782 |  VIG VIG | US$0,0003572 | 0,00% | -27,05% | US$357.159 | - | 1.000.000.000 VIG |
| 1783 |  SaTT SATT | US$0,0001092 | 6,10% | -3,01% | US$354.371 | US$4.331,08 | 3.244.898.181 SATT |
| 1784 |  ownix ONX | US$0,1058 | -0,17% | 0,74% | US$349.086 | - | 3.300.000 ONX |
| 1785 |  Parachute PAR | US$0,0004130 | 21,12% | 14,79% | US$362.896 | US$62.826,96 | 878.603.675 PAR |
| 1786 |  Sakura Bloom SKB | US$0,0001345 | 7,28% | -0,82% | US$347.479 | - | 2.582.965.294 SKB |
| 1787 |  DATA DTA | US$0,00002970 | 1,66% | -19,08% | US$341.550 | US$184.564 | 11.499.999.989 DTA |
| 1788 |  BitBall BTB | US$0,0005666 | -0,34% | -4,34% | US$343.738 | US$13.951,63 | 606.692.575 BTB |
| 1789 |  Galaxy Blitz MIT | US$0,09571 | -0,17% | 0,74% | US$343.342 | - | 3.587.354 MIT |
| 1790 |  Ekta EKTA | US$0,009802 | 17,44% | -20,16% | US$340.799 | US$126.142 | 34.769.778 EKTA |
| 1791 |  WagyuSwap WAG | US$0,006384 | 6,66% | -5,95% | US$345.818 | US$18.243,52 | 54.165.358 WAG |
| 1792 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,35 | 3,72% | -6,77% | US$340.417 | US$113.340 | 252.264 STV |
| 1793 |  Alanyaspor Fan Token ALA | US$0,4221 | 4,64% | -9,46% | US$339.699 | US$52.610,08 | 804.781 ALA |
| 1794 |  Helmet.insure HELMET | US$0,007904 | 3,90% | -0,13% | US$339.569 | US$45.376,81 | 42.960.847 HELMET |
| 1795 |  Tokenplace TOK | US$0,002639 | 28,14% | 7,15% | US$340.329 | US$12.958,14 | 128.945.627 TOK |
| 1796 |  Plant Vs Undead PVU | US$0,009739 | 3,13% | 0,48% | US$339.170 | US$16.377,14 | 34.826.019 PVU |
| 1797 |  Terracoin TRC | US$0,01481 | 7,31% | 2,83% | US$339.706 | US$16,64 | 22.935.396 TRC |
| 1798 |  RealTract RET | US$0,00003177 | 7,15% | 1,54% | US$336.785 | - | 10.600.000.000 RET |
| 1799 |  Linked Finance World LFW | US$0,01046 | 13,57% | 4,06% | US$334.778 | US$60.667,17 | 32.013.208 LFW |
| 1800 |  AstroSwap ASTRO | US$0,0007795 | 10,67% | -1,33% | US$334.008 | US$18.557,39 | 428.462.821 ASTRO |
Tabel di atas menampilkan halaman 36 dari total 182 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.