Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  VIDY VIDY | US$0,00007613 | -0,44% | -6,25% | US$752.887 | US$57.792,04 | 9.888.864.266 VIDY |
| 1552 |  Plasma Finance PPAY | US$0,006313 | 7,36% | -3,68% | US$777.235 | US$1.372,08 | 123.116.295 PPAY |
| 1553 |  Hyve HYVE | US$0,02927 | -4,53% | -33,80% | US$750.533 | US$107.466 | 25.646.075 HYVE |
| 1554 |  Pawthereum PAWTH | US$0,0008963 | 5,65% | -1,27% | US$751.884 | US$192,56 | 838.847.729 PAWTH |
| 1555 |  Bitcoin Plus XBC | US$3,75 | 32,49% | -14,40% | US$750.636 | US$617,62 | 200.339 XBC |
| 1556 |  Bridge Mutual BMI | US$0,01160 | 7,75% | -7,98% | US$750.403 | US$30.451,11 | 64.697.071 BMI |
| 1557 |  Aidos Kuneen ADK | US$0,02995 | -50,45% | 69,98% | US$748.795 | - | 25.000.000 ADK |
| 1558 |  SuperLauncher LAUNCH | US$0,1577 | 7,39% | -0,46% | US$746.580 | US$872,47 | 4.735.206 LAUNCH |
| 1559 |  MUNT MUNT | US$0,001328 | 7,31% | -15,42% | US$748.721 | US$63,32 | 563.635.131 MUNT |
| 1560 |  NuriFootBall NRFB | US$0,003608 | 5,96% | -25,88% | US$750.662 | US$626.106 | 208.080.000 NRFB |
| 1561 |  Goldcoin GLC | US$0,01708 | -1,42% | -8,65% | US$746.154 | US$936,94 | 43.681.422 GLC |
| 1562 |  Pawtocol UPI | US$0,002891 | -2,06% | -9,69% | US$745.581 | US$70.559,74 | 257.924.377 UPI |
| 1563 |  Minswap MIN | US$0,02934 | 6,22% | 0,71% | US$733.542 | US$175.642 | 25.000.000 MIN |
| 1564 |  OpenWorld OPEN | US$0,01425 | 0,98% | -3,28% | US$735.739 | US$2.285,46 | 51.617.956 OPEN |
| 1565 |  YOU COIN YOU | US$0,001328 | 8,08% | -14,21% | US$738.363 | US$77.351,27 | 556.120.198 YOU |
| 1566 |  Jigstack STAK | US$0,0006807 | 7,37% | 1,50% | US$1.208.731 | US$144,32 | 1.775.763.939 STAK |
| 1567 |  Leeds United Fan Token LUFC | US$0,7394 | 0,66% | -6,74% | US$727.149 | US$167.879 | 983.459 LUFC |
| 1568 |  WOOF WOOF | US$0,00004061 | 6,88% | -3,52% | US$727.102 | US$2.706,38 | 17.902.999.424 WOOF |
| 1569 |  DoDreamChain DRM | US$0,003908 | -1,34% | 1,87% | US$732.697 | US$46.245,21 | 187.500.000 DRM |
| 1570 |  İstanbul Başakşehir Fan Token IBFK | US$0,9472 | 1,09% | -11,40% | US$722.292 | US$181.833 | 762.595 IBFK |
| 1571 |  Education Ecosystem LEDU | US$0,003069 | 7,30% | -1,15% | US$726.414 | - | 236.710.413 LEDU |
| 1572 |  Humaniq HMQ | US$0,003907 | 6,15% | 4,90% | US$725.936 | US$23.845,62 | 185.811.695 HMQ |
| 1573 |  Nafter NAFT | US$0,0007245 | 1,98% | -1,20% | US$722.770 | US$13.117,66 | 997.657.799 NAFT |
| 1574 |  LOCGame LOCG | US$0,01446 | 6,26% | -11,55% | US$725.834 | US$16.573,94 | 50.209.206 LOCG |
| 1575 |  e-Money NGM | US$0,03642 | 10,65% | -27,80% | US$719.617 | US$52.548,48 | 19.760.286 NGM |
| 1576 |  Archimedes Finance ARCH | US$11,08 | 9,40% | -36,20% | US$714.072 | US$75.741,28 | 64.420 ARCH |
| 1577 |  High Performance Blockchain HPB | US$0,009774 | 1,69% | -17,88% | US$714.201 | US$32.080,24 | 73.069.950 HPB |
| 1578 |  Bismuth BIS | US$0,02617 | 14,42% | -1,77% | US$708.213 | US$601,01 | 27.064.125 BIS |
| 1579 |  Unido EP UDO | US$0,008423 | 3,60% | -20,19% | US$708.328 | US$73.484,42 | 84.095.265 UDO |
| 1580 |  Garlicoin GRLC | US$0,01057 | 2,92% | -10,03% | US$713.393 | US$128,74 | 67.480.625 GRLC |
| 1581 |  PetroDollar XPD | US$0,01107 | 7,31% | -1,32% | US$708.394 | - | 63.993.275 XPD |
| 1582 |  PLANET PLA | US$0,003135 | 14,06% | 4,49% | US$705.396 | US$1.020,14 | 225.000.000 PLA |
| 1583 |  Spore SPORE | US$0,000000000021 | -10,72% | -3,47% | US$703.942 | US$3.597,36 | 33.367.255.445.134.028 SPORE |
| 1584 |  CyberFi Token CFi | US$0,2895 | 8,95% | -0,09% | US$694.710 | US$15.067,40 | 2.400.000 CFi |
| 1585 |  PERI Finance PERI | US$0,08214 | -4,69% | -15,19% | US$701.514 | US$54.825,59 | 8.540.090 PERI |
| 1586 |  City Tycoon Games CTG | US$0,09638 | 0,16% | 7,41% | US$703.555 | US$86.058,36 | 7.300.000 CTG |
| 1587 |  PANTHEON X XPN | US$0,001028 | 4,46% | -2,24% | US$700.046 | US$2.832,23 | 680.786.427 XPN |
| 1588 |  Iconic Token ICNQ | US$0,07108 | 0,00% | -5,67% | US$697.260 | - | 9.809.346 ICNQ |
| 1589 |  DEXA COIN DEXA | US$0,00002804 | 6,42% | -6,71% | US$700.878 | US$145.277 | 25.000.000.000 DEXA |
| 1590 |  NFT NFT | US$0,01884 | 10,96% | 51,09% | US$694.363 | US$1.848,85 | 36.863.404 NFT |
| 1591 |  xHashtag XTAG | US$0,03314 | 8,03% | -3,10% | US$685.981 | US$125.160 | 20.698.679 XTAG |
| 1592 |  Beyond Protocol BP | US$0,004119 | -6,17% | -19,56% | US$679.873 | US$76.402,75 | 165.059.723 BP |
| 1593 |  Mist MIST | US$0,01215 | 5,51% | -8,61% | US$684.964 | US$136.734 | 56.357.088 MIST |
| 1594 |  Curecoin CURE | US$0,02457 | 7,31% | 95,55% | US$680.941 | - | 27.711.161 CURE |
| 1595 |  SmartCash SMART | US$0,0004811 | 1,57% | -16,94% | US$680.240 | US$273,75 | 1.413.859.298 SMART |
| 1596 |  Origin Sport ORS | US$0,002257 | 2,58% | -17,95% | US$677.015 | US$57.362,84 | 299.999.850 ORS |
| 1597 |  Etho Protocol ETHO | US$0,008563 | -17,22% | -16,18% | US$668.914 | US$44.068,48 | 78.120.192 ETHO |
| 1598 |  Zap ZAP | US$0,002827 | -2,83% | -20,36% | US$667.542 | US$3.443,96 | 236.144.465 ZAP |
| 1599 |  SYNC Network SYNC | US$0,005429 | 7,15% | -1,41% | US$664.451 | US$499,91 | 122.398.731 SYNC |
| 1600 |  Zloadr ZDR | US$0,1221 | 7,22% | 0,15% | US$662.711 | - | 5.425.706 ZDR |
Tabel di atas menampilkan halaman 32 dari total 182 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.