Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  LanaCoin LANA | US$0,0004428 | 7,31% | -1,32% | US$1.434.094 | US$27,83 | 3.238.746.665 LANA |
| 1352 |  Spartan Protocol SPARTA | US$0,01173 | 2,26% | 0,76% | US$1.450.178 | US$26.593,12 | 123.638.137 SPARTA |
| 1353 |  Isiklar Coin ISIKC | US$0,2668 | 0,26% | 5,48% | US$1.412.880 | US$121.634 | 5.295.305 ISIKC |
| 1354 |  MOVEZ MOVEZ | US$0,002741 | 3,10% | -9,78% | US$1.402.501 | US$341.565 | 511.594.527 MOVEZ |
| 1355 |  Avocado DAO Token AVG | US$0,05507 | 6,25% | -39,01% | US$1.402.593 | US$56.566,17 | 25.468.016 AVG |
| 1356 |  Nexalt XLT | US$0,03041 | -2,78% | -17,95% | US$1.400.683 | US$37.674,51 | 46.066.863 XLT |
| 1357 |  Idena IDNA | US$0,02154 | 1,90% | -13,68% | US$1.393.010 | US$40.460,57 | 64.680.758 IDNA |
| 1358 |  ADAPad ADAPAD | US$0,01180 | 6,53% | -1,61% | US$1.388.540 | US$15.158,76 | 117.642.373 ADAPAD |
| 1359 |  BlockWallet BLANK | US$0,07090 | 2,35% | -19,31% | US$1.375.022 | US$62.276,88 | 19.394.814 BLANK |
| 1360 |  Egretia EGT | US$0,0003272 | 0,95% | 3,31% | US$1.380.355 | US$35.962,15 | 4.218.701.582 EGT |
| 1361 |  DAOstack GEN | US$0,02812 | 0,67% | 0,85% | US$1.378.858 | - | 49.029.095 GEN |
| 1362 |  FairGame FAIR | US$0,001441 | 17,10% | -10,89% | US$1.383.689 | US$871.960 | 960.000.000 FAIR |
| 1363 |  Heroes Chained HEC | US$0,05343 | 5,74% | 6,52% | US$1.373.115 | US$139.305 | 25.699.836 HEC |
| 1364 |  Cred LBA | US$0,001386 | 6,97% | -11,88% | US$1.372.938 | US$50.421,16 | 990.410.205 LBA |
| 1365 |  Public Mint MINT | US$0,01494 | 4,53% | 14,40% | US$1.564.252 | US$3.386,89 | 104.690.323 MINT |
| 1366 |  CBC.network CBC | US$0,008813 | 3,92% | -0,44% | US$1.373.605 | US$65.849,81 | 155.864.701 CBC |
| 1367 |  Strong STRONG | US$9,87 | -8,90% | 15,23% | US$1.364.103 | US$437.925 | 138.269 STRONG |
| 1368 |  IBStoken IBS | US$0,001324 | 10,79% | 10,91% | US$1.427.344 | US$76.245,57 | 1.078.331.516 IBS |
| 1369 |  Pillar PLR | US$0,005198 | 5,84% | -0,20% | US$1.347.970 | US$472,04 | 259.348.201 PLR |
| 1370 |  CyberVein CVT | US$0,001269 | 11,61% | -8,42% | US$1.345.671 | US$86.202,47 | 1.060.404.496 CVT |
| 1371 |  Rhythm RHYTHM | US$0,0001295 | 4,39% | -8,11% | US$1.333.135 | US$59,00 | 10.298.365.868 RHYTHM |
| 1372 |  King Shiba KINGSHIB | US$0,003792 | 4,34% | 0,01% | US$1.327.291 | US$50.980,10 | 350.027.372 KINGSHIB |
| 1373 |  BitcoinZ BTCZ | US$0,0001091 | 4,38% | -5,96% | US$1.317.607 | US$114.059 | 12.071.708.179 BTCZ |
| 1374 |  Brokoli Network BRKL | US$0,02718 | 8,77% | 28,99% | US$1.317.331 | US$95.001,73 | 48.472.622 BRKL |
| 1375 |  Ubiq UBQ | US$0,03094 | 2,27% | -6,80% | US$1.318.439 | US$36,97 | 42.609.099 UBQ |
| 1376 |  Traxx TRAXX | US$0,02938 | 4,34% | 3,41% | US$1.317.455 | US$383.335 | 44.845.574 TRAXX |
| 1377 |  GHOSTPRISM GHOST | US$0,2424 | 7,31% | -1,32% | US$1.308.474 | - | 5.397.347 GHOST |
| 1378 |  Arcona ARCONA | US$0,08498 | 19,96% | 4,08% | US$1.303.136 | US$6.219,33 | 15.335.470 ARCONA |
| 1379 |  Tulip Protocol TULIP | US$1,58 | 0,64% | -9,72% | US$1.290.026 | US$16.533,48 | 815.206 TULIP |
| 1380 |  Fabwelt WELT | US$0,005652 | 15,11% | -8,93% | US$1.294.323 | US$225.952 | 228.991.733 WELT |
| 1381 |  BitNautic Token BTNTV2 | US$0,06782 | 2,15% | -5,85% | US$1.293.900 | US$64.254,30 | 19.078.647 BTNTV2 |
| 1382 |  Gather GTH | US$0,006437 | 8,95% | -1,10% | US$1.285.697 | US$97.645,56 | 199.746.653 GTH |
| 1383 |  carVertical CV | US$0,0001687 | 7,10% | 0,10% | US$1.286.106 | US$23.278,54 | 7.625.478.192 CV |
| 1384 |  Loser Coin LOWB | US$0,00002114 | 3,74% | -9,90% | US$1.274.397 | US$16.282,87 | 60.296.840.158 LOWB |
| 1385 |  STARSHIP STARSHIP | US$0,06804 | 3,74% | -17,33% | US$1.286.589 | US$584,94 | 18.908.258 STARSHIP |
| 1386 |  INT INT | US$0,002624 | 6,27% | -24,50% | US$1.276.648 | US$358.342 | 486.577.385 INT |
| 1387 |  Rangers Protocol RPG | US$1,31 | -2,51% | 16,30% | US$1.272.617 | US$14.738,92 | 972.830 RPG |
| 1388 |  Equalizer EQZ | US$0,03400 | 5,21% | -3,28% | US$1.273.450 | US$18.261,38 | 37.450.000 EQZ |
| 1389 |  Anchor Neural World ANW | US$0,004483 | 6,53% | -25,72% | US$1.234.219 | US$226.555 | 275.297.977 ANW |
| 1390 |  Achain ACT | US$0,001293 | 4,17% | -8,83% | US$1.292.738 | US$195.705 | 999.999.998 ACT |
| 1391 |  Primecoin XPM | US$0,02903 | 7,31% | 0,21% | US$1.269.942 | US$216,60 | 43.753.279 XPM |
| 1392 |  Realio Network RIO | US$0,1916 | 24,31% | 93,34% | US$1.258.541 | US$4.792.825 | 6.568.515 RIO |
| 1393 |  Smart MFG MFG | US$0,003366 | 7,73% | -10,00% | US$1.253.332 | US$461,81 | 372.349.663 MFG |
| 1394 |  SpaceN SN | US$0,2415 | 2,43% | -1,28% | US$1.258.461 | US$12.710,60 | 5.210.000 SN |
| 1395 |  MetagamZ METAG | US$0,0001269 | 0,27% | 20,38% | US$1.268.888 | US$13.227,65 | 10.000.000.000 METAG |
| 1396 |  New BitShares NBS | US$0,0004774 | 2,13% | -7,28% | US$1.244.791 | US$169.954 | 2.607.670.560 NBS |
| 1397 |  Catheon Gaming CATHEON | US$0,001278 | 1,60% | -0,33% | US$1.238.129 | US$46.051,39 | 968.534.281 CATHEON |
| 1398 |  Signata SATA | US$0,01704 | 6,46% | -15,88% | US$1.214.280 | US$91,29 | 71.260.435 SATA |
| 1399 |  DEEPSPACE DPS | US$0,02328 | 2,79% | 3,57% | US$1.231.397 | US$2.057,42 | 52.893.498 DPS |
| 1400 |  COVER Protocol COVER | US$15,40 | 9,38% | -91,77% | US$1.219.411 | US$308.857 | 79.179 COVER |
Tabel di atas menampilkan halaman 28 dari total 182 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.