Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  UFC Fan Token UFC | US$1,01 | 2,77% | -3,18% | US$2.279.203 | US$86.384,99 | 2.250.064 UFC |
| 1202 |  Valencia CF Fan Token VCF | US$0,8880 | 0,17% | -1,96% | US$2.254.204 | US$328.065 | 2.538.426 VCF |
| 1203 |  Woonkly Power WOOP | US$0,01415 | 2,17% | 6,44% | US$2.217.062 | US$29.428,95 | 156.732.023 WOOP |
| 1204 |  Monolith TKN | US$0,06424 | 6,59% | -10,89% | US$2.220.016 | US$2,08 | 34.559.551 TKN |
| 1205 |  Safe Haven SHA | US$0,0007342 | 4,30% | -4,91% | US$2.206.999 | US$296.617 | 3.005.855.396 SHA |
| 1206 |  SIBCoin SIB | US$0,1116 | -11,63% | -1,32% | US$2.208.328 | US$10,06 | 19.790.761 SIB |
| 1207 |  Bloom BLT | US$0,03890 | -11,58% | -27,29% | US$2.203.673 | US$6.817,49 | 56.642.697 BLT |
| 1208 |  SpiritSwap SPIRIT | US$0,006131 | 15,55% | 0,11% | US$2.185.356 | US$139.703 | 356.466.384 SPIRIT |
| 1209 |  ZeroSwap ZEE | US$0,03439 | 7,10% | -18,16% | US$2.181.363 | US$689.699 | 63.429.102 ZEE |
| 1210 |  Flamengo Fan Token MENGO | US$0,4744 | 2,74% | -10,89% | US$2.174.054 | US$157.152 | 4.582.699 MENGO |
| 1211 |  SHOPX SHOPX | US$0,01355 | -4,23% | -21,20% | US$2.168.649 | US$356.925 | 160.088.646 SHOPX |
| 1212 |  Venus DOT vDOT | US$0,1302 | 7,43% | -1,02% | US$2.168.343 | US$332.961 | 16.649.243 vDOT |
| 1213 |  Raiden Network Token RDN | US$0,03257 | 4,22% | -23,90% | US$2.175.180 | US$19.307,71 | 66.793.931 RDN |
| 1214 |  BiFi BIFI | US$0,005499 | -6,98% | -14,36% | US$2.148.109 | US$56.087,11 | 390.645.468 BIFI |
| 1215 |  GPEX GPX | US$0,2738 | -0,37% | -7,44% | US$2.131.583 | US$3.446,00 | 7.785.806 GPX |
| 1216 |  Konomi Network KONO | US$0,02171 | 3,33% | -9,54% | US$2.171.478 | US$509.454 | 100.000.000 KONO |
| 1217 |  Seascape Crowns CWS | US$0,4626 | 4,16% | -16,14% | US$2.134.940 | US$550.610 | 4.614.990 CWS |
| 1218 |  UniLayer LAYER | US$0,08169 | 5,78% | -10,97% | US$2.098.618 | US$140.878 | 25.690.321 LAYER |
| 1219 |  RioDeFi RFUEL | US$0,006075 | 3,84% | -4,11% | US$2.090.159 | US$332.921 | 344.050.838 RFUEL |
| 1220 |  Fringe Finance FRIN | US$0,003187 | 9,66% | -21,73% | US$2.085.918 | US$23.376,63 | 654.583.449 FRIN |
| 1221 |  Swerve SWRV | US$0,1190 | 5,28% | -9,40% | US$2.080.300 | US$290.368 | 17.480.530 SWRV |
| 1222 |  Kryptomon KMON | US$0,01077 | 5,16% | -8,27% | US$2.044.221 | US$114.614 | 189.843.488 KMON |
| 1223 |  Polychain Monsters PMON | US$0,6065 | 1,95% | 5,69% | US$2.068.252 | US$180.661 | 3.410.185 PMON |
| 1224 |  OneArt 1ART | US$0,01443 | 11,15% | -6,80% | US$2.070.155 | US$70.720,00 | 143.416.035 1ART |
| 1225 |  DOGAMÍ DOGA | US$0,01060 | 2,05% | -14,25% | US$2.068.318 | US$8.761,87 | 195.060.010 DOGA |
| 1226 |  Swarm Markets SMT | US$0,06276 | 196,16% | -19,13% | US$2.056.785 | US$2,64 | 32.769.650 SMT |
| 1227 |  Göztepe S.K. Fan Token GOZ | US$0,9427 | 1,89% | 2,78% | US$2.061.882 | US$599.192 | 2.187.179 GOZ |
| 1228 |  UBIX.Network UBX | US$0,00004509 | 4,50% | -19,92% | US$2.054.266 | US$477.277 | 45.558.153.243 UBX |
| 1229 |  Venus SXP vSXP | US$0,005139 | 7,51% | -11,25% | US$2.038.685 | US$513,66 | 396.674.884 vSXP |
| 1230 |  OneLedger OLT | US$0,004036 | 3,80% | -3,31% | US$2.045.873 | US$485.673 | 506.936.797 OLT |
| 1231 |  Digital Fitness DEFIT | US$0,07378 | 6,38% | -2,50% | US$2.025.074 | US$166.348 | 27.448.123 DEFIT |
| 1232 |  Brazil National Football Team Fan Token BFT | US$0,07017 | 1,60% | -9,47% | US$2.018.827 | US$125.152 | 28.772.500 BFT |
| 1233 |  ArdCoin ARDX | US$0,007272 | -10,07% | 9,42% | US$2.020.282 | US$60.276,55 | 277.807.957 ARDX |
| 1234 |  Geojam Token JAM | US$0,002826 | -0,06% | -3,98% | US$1.985.953 | US$396.836 | 702.742.572 JAM |
| 1235 |  ALLY ALY | US$0,0008531 | -15,42% | 16,11% | US$1.962.175 | US$19.478,26 | 2.300.000.000 ALY |
| 1236 |  B-cube.ai BCUBE | US$0,1639 | 7,43% | -10,55% | US$2.006.278 | US$4.146,03 | 12.241.126 BCUBE |
| 1237 |  Effect Network EFX | US$0,007798 | 5,81% | -25,43% | US$1.966.500 | US$61.933,95 | 252.168.527 EFX |
| 1238 |  Skycoin SKY | US$0,09026 | -15,38% | -7,81% | US$1.985.723 | US$2,84 | 22.000.000 SKY |
| 1239 |  MAPS MAPS | US$0,04358 | 3,23% | -30,63% | US$1.982.539 | US$55.560,76 | 45.496.728 MAPS |
| 1240 |  SparkPoint SRK | US$0,0002235 | 3,14% | -9,21% | US$1.978.563 | US$75.450,15 | 8.853.724.090 SRK |
| 1241 |  MandoX V2 MANDOX | US$0,0000001323 | 8,49% | -10,49% | US$1.975.988 | US$44.650,77 | 14.936.850.402.641 MANDOX |
| 1242 |  Jobchain JOB | US$0,0001995 | -14,05% | -2,16% | US$1.967.859 | US$54,92 | 9.864.586.781 JOB |
| 1243 |  Ghost GHOST | US$0,08956 | 1,30% | -2,88% | US$1.967.345 | US$109,68 | 21.967.534 GHOST |
| 1244 |  EOSDT EOSDT | US$0,7436 | -2,57% | 3,42% | US$1.964.923 | - | 2.642.505 EOSDT |
| 1245 |  CloakCoin CLOAK | US$0,3314 | 137,56% | -14,98% | US$1.965.854 | US$168,00 | 5.932.821 CLOAK |
| 1246 |  All Sports SOC | US$0,001303 | 9,57% | -6,22% | US$1.954.896 | US$267.484 | 1.500.000.000 SOC |
| 1247 |  My DeFi Pet DPET | US$0,06516 | -0,66% | -0,68% | US$1.913.935 | US$511.622 | 29.374.321 DPET |
| 1248 |  Stakeborg DAO STANDARD | US$0,2940 | 1,51% | 6,10% | US$1.924.225 | US$62.376,29 | 6.544.135 STANDARD |
| 1249 |  Xaurum XAUR | US$0,02679 | 52,75% | 31,21% | US$1.907.001 | US$15.593,86 | 71.186.066 XAUR |
| 1250 |  CheckDot CDT | US$0,2445 | 11,68% | -20,07% | US$1.894.034 | US$329.689 | 7.745.635 CDT |
Tabel di atas menampilkan halaman 25 dari total 182 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.