Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Juggernaut JGN | US$0,03868 | 5,32% | -1,64% | US$3.875.890 | US$225.466 | 100.210.416 JGN |
| 1052 |  Nxt NXT | US$0,003768 | 5,79% | -13,82% | US$3.764.034 | US$6.455,29 | 998.999.942 NXT |
| 1053 |  KARMA KARMA | US$0,0006996 | 7,31% | -1,32% | US$3.813.262 | US$4,43 | 5.450.532.381 KARMA |
| 1054 |  CryptoFranc XCHF | US$1,23 | 9,74% | 11,24% | US$3.815.373 | US$178.886 | 3.100.000 XCHF |
| 1055 |  Valor Token VALOR | US$0,1883 | 2,77% | -9,49% | US$3.773.139 | US$93.824,60 | 20.036.000 VALOR |
| 1056 |  InsurAce INSUR | US$0,08402 | 3,59% | -2,49% | US$3.771.877 | US$575.849 | 44.891.926 INSUR |
| 1057 |  MurAll PAINT | US$0,0004109 | 18,09% | 67,70% | US$3.793.603 | US$241.297 | 9.231.642.416 PAINT |
| 1058 |  Caduceus CMP | US$0,1032 | -0,94% | 0,08% | US$3.792.255 | US$1.276.959 | 36.732.438 CMP |
| 1059 |  1World 1WO | US$0,1008 | -0,98% | 0,74% | US$3.753.063 | US$6.315,59 | 37.219.453 1WO |
| 1060 |  Cardstack CARD | US$0,001596 | 10,53% | -2,70% | US$3.764.063 | US$597.370 | 2.357.982.917 CARD |
| 1061 |  Lithium LITH | US$0,0008686 | 3,04% | -8,95% | US$3.749.156 | US$229.702 | 4.316.242.292 LITH |
| 1062 |  Trias Token (new) TRIAS | US$2,32 | 7,31% | -2,47% | US$3.704.249 | US$1.016.006 | 1.600.000 TRIAS |
| 1063 |  Gameswap GSWAP | US$0,3276 | 7,71% | -5,09% | US$3.708.808 | US$190.766 | 11.319.665 GSWAP |
| 1064 |  Torum XTM | US$0,02199 | 3,05% | -0,52% | US$3.713.652 | US$608.011 | 168.896.597 XTM |
| 1065 |  pSTAKE Finance PSTAKE | US$0,08361 | 3,66% | -19,33% | US$3.707.934 | US$749.973 | 44.347.373 PSTAKE |
| 1066 |  Integral ITGR | US$0,02425 | 3,77% | -1,48% | US$3.668.012 | US$62.601,14 | 151.265.233 ITGR |
| 1067 |  ClinTex CTi CTI | US$0,02918 | 8,96% | -7,13% | US$3.631.826 | US$240.376 | 124.445.175 CTI |
| 1068 |  VEMP VEMP | US$0,01653 | 1,32% | 7,51% | US$3.648.978 | US$2.971.534 | 220.723.250 VEMP |
| 1069 |  Ferrum Network FRM | US$0,05541 | 14,19% | -2,49% | US$3.641.374 | US$498.523 | 65.717.428 FRM |
| 1070 |  AnimalGo GOM2 | US$0,003758 | -1,19% | -18,00% | US$3.633.411 | US$657.380 | 966.864.393 GOM2 |
| 1071 |  Soda Coin SOC | US$0,001898 | -5,40% | -51,17% | US$3.587.832 | US$1.657.848 | 1.890.000.000 SOC |
| 1072 |  UniMex Network UMX | US$0,04237 | 6,46% | 1,50% | US$407.474 | US$22,58 | 9.616.700 UMX |
| 1073 |  GlobalBoost-Y BSTY | US$0,1978 | 2,60% | -7,20% | US$3.550.391 | US$94.201,49 | 17.950.579 BSTY |
| 1074 |  SunContract SNC | US$0,02862 | 10,53% | 0,98% | US$3.512.303 | US$273.237 | 122.707.503 SNC |
| 1075 |  REVV REVV | US$0,01250 | 5,62% | -7,37% | US$3.478.641 | US$1.182.246 | 278.270.642 REVV |
| 1076 |  Stronghold Token SHX | US$0,0006030 | 2,66% | -20,81% | US$3.493.579 | US$50.394,34 | 5.793.905.044 SHX |
| 1077 |  SENATE SENATE | US$0,06151 | 3,07% | -8,44% | US$3.476.717 | US$190.666 | 56.521.891 SENATE |
| 1078 |  omchain OMC | US$0,03737 | -4,01% | 34,72% | US$3.468.527 | US$710.298 | 92.808.753 OMC |
| 1079 |  Hord HORD | US$0,03906 | 9,86% | -31,40% | US$3.461.289 | US$192.924 | 88.615.986 HORD |
| 1080 |  Vivid Labs VID | US$0,02089 | 10,14% | -9,29% | US$3.468.957 | US$93.072,21 | 166.087.301 VID |
| 1081 |  Metaverse.Network Pioneer NEER | US$0,1767 | 0,98% | -18,32% | US$3.436.581 | US$37.337,01 | 19.453.215 NEER |
| 1082 |  AntiMatter Governance Token MATTER | US$0,1102 | 7,76% | -22,87% | US$3.448.132 | US$224.116 | 31.301.449 MATTER |
| 1083 |  Minter Network BIP | US$0,0004950 | 8,45% | -2,03% | US$3.436.102 | US$2.970,09 | 6.941.775.881 BIP |
| 1084 |  PearDAO PEX | US$0,06556 | 4,17% | -1,74% | US$3.428.698 | US$108.351 | 52.300.308 PEX |
| 1085 |  Graphlinq Chain GLQ | US$0,009797 | 5,49% | -17,58% | US$3.330.861 | US$353.720 | 339.999.895 GLQ |
| 1086 |  NerveNetwork NVT | US$0,01225 | 1,72% | -4,12% | US$3.394.428 | US$43.679,56 | 276.983.684 NVT |
| 1087 |  FortKnoxster FKX | US$0,02277 | 3,53% | -29,31% | US$3.416.101 | US$115.691 | 150.000.000 FKX |
| 1088 |  Carboncoin CARBON | US$0,0002214 | 7,31% | -1,32% | US$3.407.739 | - | 15.392.022.544 CARBON |
| 1089 |  ChatCoin CHAT | US$0,005048 | 15,11% | -27,59% | US$3.483.322 | US$734.509 | 690.000.640 CHAT |
| 1090 |  DECOIN DTEP | US$0,05978 | 7,31% | -1,32% | US$3.396.109 | - | 56.812.933 DTEP |
| 1091 |  Shopping.io SHOP | US$0,03196 | 5,70% | 19,38% | US$3.191.701 | US$5.016,45 | 99.875.636 SHOP |
| 1092 |  StrikeX STRX | US$0,02468 | 4,06% | -5,25% | US$3.356.945 | US$113.826 | 136.008.947 STRX |
| 1093 |  SafeMoon SAFEMOON | US$0,000000005971 | 4,80% | 0,36% | US$3.355.637 | US$0,4300 | 561.989.803.150.213 SAFEMOON |
| 1094 |  LGCY Network LGCY | US$0,0002640 | -0,44% | -22,06% | US$3.356.008 | US$31.092,44 | 12.713.925.827 LGCY |
| 1095 |  O3 Swap O3 | US$0,06530 | 3,47% | -11,88% | US$3.360.850 | US$175.643 | 51.468.060 O3 |
| 1096 |  Santiment Network Token SAN | US$0,05292 | 5,62% | 5,73% | US$3.349.308 | US$339,89 | 63.293.579 SAN |
| 1097 |  Alvey Chain WALV | US$0,03991 | 7,32% | -0,95% | US$3.331.252 | US$1.185.312 | 83.465.963 WALV |
| 1098 |  OTOCASH OTO | US$0,09067 | -0,17% | 0,74% | US$3.338.584 | - | 36.820.604 OTO |
| 1099 |  Abyss ABYSS | US$0,01458 | 8,39% | 0,31% | US$3.332.871 | US$147.223 | 228.664.903 ABYSS |
| 1100 |  Ispolink ISP | US$0,001206 | 15,57% | -13,17% | US$3.323.394 | US$713.896 | 2.756.425.785 ISP |
Tabel di atas menampilkan halaman 22 dari total 182 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.