Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Sentivate SNTVT | US$0,0008788 | 4,81% | 28,41% | US$3.150.794 | US$36.170,15 | 3.585.526.279 SNTVT |
| 1152 |  Solrise Finance SLRS | US$0,02312 | -0,46% | -24,29% | US$2.719.791 | US$17.245,40 | 117.617.510 SLRS |
| 1153 |  VelasPad VLXPAD | US$0,01274 | 10,01% | -11,84% | US$2.716.429 | US$19.287,64 | 213.249.175 VLXPAD |
| 1154 |  #MetaHash MHC | US$0,0007144 | 7,69% | 0,74% | US$2.733.185 | US$33.246,57 | 3.825.804.857 MHC |
| 1155 |  WOM Protocol WOM | US$0,02536 | 5,26% | -9,35% | US$2.679.684 | US$490.889 | 105.657.976 WOM |
| 1156 |  NFT Art Finance NFTART | US$0,000000000106 | 3,54% | 2,46% | US$2.687.229 | US$211.246 | 25.282.174.668.987.600 NFTART |
| 1157 |  AXIS Token AXIS | US$0,008403 | 5,19% | 3,56% | US$2.691.410 | US$844,45 | 320.303.188 AXIS |
| 1158 |  Pleasure Coin NSFW | US$0,0001092 | -10,37% | -24,17% | US$2.676.387 | US$55.860,15 | 24.499.828.829 NSFW |
| 1159 |  NanoByte Token NBT | US$0,003296 | 0,80% | -17,61% | US$2.672.959 | US$38.984,00 | 810.929.350 NBT |
| 1160 |  SafeCoin SAFE | US$0,09609 | 10,16% | 44,70% | US$2.665.110 | US$370,10 | 27.735.063 SAFE |
| 1161 |  TOWER TOWER | US$0,003632 | 6,34% | -9,71% | US$2.663.728 | US$62.479,31 | 733.394.054 TOWER |
| 1162 |  BSCStation BSCS | US$0,01708 | 2,33% | -15,11% | US$2.646.536 | US$261.374 | 154.968.120 BSCS |
| 1163 |  Omax Coin OMAX | US$0,0003047 | 1,10% | -16,57% | US$2.641.541 | US$1.061.758 | 8.667.996.990 OMAX |
| 1164 |  MahaDAO MAHA | US$0,6016 | 2,72% | -14,23% | US$2.641.725 | US$296.090 | 4.391.496 MAHA |
| 1165 |  VestChain VEST | US$0,0006642 | 7,31% | -1,32% | US$2.620.859 | - | 3.945.951.381 VEST |
| 1166 |  ZooKeeper ZOO | US$0,007859 | 6,99% | -11,77% | US$2.607.200 | US$43.249,18 | 331.728.305 ZOO |
| 1167 |  GameCredits GAME | US$0,01430 | 15,01% | -9,13% | US$2.585.415 | US$1.677,80 | 180.809.670 GAME |
| 1168 |  BnkToTheFuture BFT | US$0,004001 | 11,33% | -19,56% | US$2.920.806 | US$15.686,72 | 729.955.635 BFT |
| 1169 |  Zigcoin ZIG | US$0,006098 | 2,03% | -4,32% | US$2.570.694 | US$454.751 | 421.534.212 ZIG |
| 1170 |  DeFi Land DFL | US$0,001016 | -0,90% | -2,20% | US$2.564.382 | US$52.745,90 | 2.525.158.778 DFL |
| 1171 |  Horizon Protocol HZN | US$0,03708 | -2,49% | -4,22% | US$2.547.878 | US$134.356 | 68.707.742 HZN |
| 1172 |  Hydro Protocol HOT | US$0,003618 | 6,59% | -5,27% | US$2.539.960 | US$4,71 | 702.000.000 HOT |
| 1173 |  Monetha MTH | US$0,006308 | 9,68% | -12,81% | US$2.538.240 | US$403.994 | 402.400.000 MTH |
| 1174 |  PointPay PXP | US$0,008340 | -0,65% | -3,25% | US$2.522.986 | US$237.471 | 302.501.090 PXP |
| 1175 |  Okratech Token ORT | US$0,01432 | -0,05% | -32,45% | US$2.579.264 | US$1.131.695 | 180.100.000 ORT |
| 1176 |  Litecoin Cash LCC | US$0,003255 | 5,86% | -7,01% | US$2.524.224 | US$66,97 | 775.603.700 LCC |
| 1177 |  Neighbourhoods NHT | US$0,0003131 | -0,29% | -6,57% | US$2.495.996 | US$141.584 | 7.972.813.374 NHT |
| 1178 |  Kommunitas KOM | US$0,001913 | 8,12% | 23,26% | US$2.484.043 | US$647.863 | 1.298.529.523 KOM |
| 1179 |  MintMe.com Coin MINTME | US$0,01331 | 5,55% | -24,32% | US$2.470.748 | US$104.021 | 185.590.144 MINTME |
| 1180 |  Digix Gold Token DGX | US$45,15 | 0,00% | -2,84% | US$2.466.369 | US$1,81 | 54.623 DGX |
| 1181 |  Voxel X Network VXL | US$0,01121 | -2,00% | -41,33% | US$2.469.642 | US$350.312 | 220.380.548 VXL |
| 1182 |  Safex Token SFT | US$0,001305 | 20,09% | 9,92% | US$2.460.393 | US$0,1100 | 1.885.974.016 SFT |
| 1183 |  suterusu SUTER | US$0,0006365 | 30,31% | -16,77% | US$2.453.849 | US$48.791,58 | 3.855.040.000 SUTER |
| 1184 |  EvidenZ BCDT | US$0,06291 | 3,97% | 1,28% | US$2.432.621 | US$1.257,83 | 38.668.816 BCDT |
| 1185 |  ROCO FINANCE ROCO | US$0,1408 | 6,43% | 5,80% | US$2.436.461 | US$434.070 | 17.298.805 ROCO |
| 1186 |  LABS Group LABS | US$0,001088 | 10,07% | -2,03% | US$2.410.915 | US$682.010 | 2.216.879.594 LABS |
| 1187 |  TOP TOP | US$0,0004272 | -7,18% | -19,41% | US$2.354.707 | US$127.240 | 5.512.414.943 TOP |
| 1188 |  Corite CO | US$0,02850 | -6,14% | -25,06% | US$2.386.740 | US$125.447 | 83.736.828 CO |
| 1189 |  Platypus Finance PTP | US$0,05821 | 7,34% | -5,81% | US$2.412.193 | US$164.391 | 41.436.585 PTP |
| 1190 |  EpiK Protocol EPK | US$0,01825 | 17,78% | -22,72% | US$2.373.986 | US$209.748 | 130.057.090 EPK |
| 1191 |  iMe Lab LIME | US$0,009600 | 12,18% | -8,20% | US$2.367.153 | US$221.342 | 246.569.585 LIME |
| 1192 |  Aurora AOA | US$0,0002359 | -2,64% | -10,74% | US$2.353.161 | US$90.153,97 | 9.975.060.788 AOA |
| 1193 |  Zelwin ZLW | US$0,03248 | 6,13% | 20,78% | US$2.349.071 | US$1.607.032 | 72.331.834 ZLW |
| 1194 |  Pickle Finance PICKLE | US$1,23 | 4,70% | -12,70% | US$2.339.747 | US$655.345 | 1.908.030 PICKLE |
| 1195 |  DuckDaoDime DDIM | US$2,24 | 7,72% | -12,99% | US$2.320.037 | US$82.431,15 | 1.037.793 DDIM |
| 1196 |  LikeCoin LIKE | US$0,001885 | 4,05% | -1,71% | US$2.312.172 | US$1.008,36 | 1.226.935.473 LIKE |
| 1197 |  ILCOIN ILC | US$0,002414 | -2,48% | -33,36% | US$2.192.044 | US$2.188,53 | 907.899.103 ILC |
| 1198 |  Perth Mint Gold Token PMGT | US$1.901,89 | 0,61% | 2,18% | US$2.297.460 | US$386,59 | 1.208 PMGT |
| 1199 |  DIGG DIGG | US$4.000,10 | 4,69% | -3,67% | US$2.295.762 | US$16.126,11 | 574 DIGG |
| 1200 |  Wownero WOW | US$0,03454 | 2,70% | -3,18% | US$2.284.314 | US$1.476,82 | 66.139.439 WOW |
Tabel di atas menampilkan halaman 24 dari total 182 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.