Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  STAKE STAKE | US$0,6332 | 1,13% | -6,45% | US$5.357.143 | US$39,63 | 8.460.044 STAKE |
| 952 |  BullPerks BLP | US$0,06511 | 6,78% | -2,90% | US$5.340.455 | US$115.868 | 82.019.285 BLP |
| 953 |  BUX Token BUX | US$0,09180 | 8,94% | 3,99% | US$5.315.383 | US$93.339,05 | 57.904.773 BUX |
| 954 |  ProximaX XPX | US$0,0008685 | 5,31% | -5,71% | US$5.295.427 | US$43.764,53 | 6.097.456.550 XPX |
| 955 |  Vesper VSP | US$0,5911 | 6,62% | 14,59% | US$5.311.419 | US$34.575,31 | 8.985.182 VSP |
| 956 |  Klaydice DICE | US$0,07367 | -1,27% | -22,15% | US$5.340.852 | US$2.942.325 | 72.499.999 DICE |
| 957 |  ScPrime SCP | US$0,1137 | 9,71% | 0,43% | US$5.275.702 | US$12.667,74 | 46.382.513 SCP |
| 958 |  Fruits FRTS | US$0,0002499 | 2,55% | -5,60% | US$5.264.901 | US$258.266 | 21.066.845.547 FRTS |
| 959 |  Lovely Inu Finance LOVELY | US$0,00000007530 | 1,71% | -10,21% | US$5.251.902 | US$2.133.362 | 69.746.675.281.042 LOVELY |
| 960 |  Grin GRIN | US$0,05383 | 3,37% | -13,36% | US$5.286.551 | US$1.013.157 | 98.212.860 GRIN |
| 961 |  BendDAO BEND | US$0,01370 | -3,36% | -21,39% | US$5.241.338 | US$583.740 | 382.458.902 BEND |
| 962 |  Bitcoin 2 BTC2 | US$0,2912 | -11,23% | -8,91% | US$5.229.117 | US$791,79 | 17.954.211 BTC2 |
| 963 |  Carbon Credit CCT | US$0,3063 | 0,09% | 20,40% | US$5.202.901 | US$50.967,93 | 16.988.760 CCT |
| 964 |  Ignis IGNIS | US$0,006814 | 9,94% | -9,20% | US$5.186.720 | US$57.652,40 | 761.143.950 IGNIS |
| 965 |  Project WITH WIKEN | US$0,005391 | 2,30% | -2,71% | US$5.144.221 | US$46.100,62 | 954.187.996 WIKEN |
| 966 |  Azit AZIT | US$0,2070 | 0,63% | 0,42% | US$5.055.525 | US$405.882 | 24.427.915 AZIT |
| 967 |  Origin Dollar Governance OGV | US$0,005945 | 8,18% | 3,31% | US$5.111.049 | US$983.525 | 859.782.377 OGV |
| 968 |  PEAKDEFI PEAK | US$0,003120 | 11,08% | 11,92% | US$5.100.765 | US$202.788 | 1.635.034.372 PEAK |
| 969 |  Hiblocks HIBS | US$0,0004969 | 1,26% | -16,14% | US$5.012.017 | US$1.373.038 | 10.086.444.804 HIBS |
| 970 |  Bytecoin BCN | US$0,00002722 | 4,57% | -16,44% | US$5.009.679 | US$14.121,17 | 184.066.828.814 BCN |
| 971 |  GamerCoin GHX | US$0,008225 | 7,11% | -9,96% | US$4.975.762 | US$74.374,86 | 604.928.540 GHX |
| 972 |  XMON XMON | US$3.262,38 | -5,38% | -30,89% | US$4.876.995 | US$143.902 | 1.495 XMON |
| 973 |  Crypton CRP | US$0,6307 | -0,22% | 0,70% | US$4.956.694 | US$194.947 | 7.859.400 CRP |
| 974 |  LABEL Foundation LBL | US$0,004326 | -4,94% | -18,66% | US$4.937.129 | US$99.051,44 | 1.141.369.062 LBL |
| 975 |  Bifrost BNC | US$0,2398 | 4,11% | -28,43% | US$4.887.059 | US$177.974 | 20.382.189 BNC |
| 976 |  Forj(Bondly) BONDLY | US$0,006219 | 3,88% | 1,57% | US$4.902.313 | US$171.825 | 788.287.426 BONDLY |
| 977 |  Mysterium MYST | US$0,2448 | 6,10% | -1,09% | US$4.903.670 | US$158.330 | 20.033.628 MYST |
| 978 |  Dotmoovs MOOV | US$0,006664 | 5,64% | -10,76% | US$4.872.878 | US$682.734 | 731.180.094 MOOV |
| 979 |  Modefi MOD | US$0,3081 | 6,31% | -5,53% | US$4.880.615 | US$173.123 | 15.840.255 MOD |
| 980 |  Robonomics.network XRT | US$5,23 | 14,10% | -8,74% | US$4.870.605 | US$367.944 | 930.539 XRT |
| 981 |  Jupiter JUP | US$0,004890 | 27,75% | -9,00% | US$4.889.943 | US$743.729 | 1.000.000.000 JUP |
| 982 |  SwftCoin SWFTC | US$0,001212 | 1,34% | -2,03% | US$4.856.036 | US$1.861.217 | 4.004.999.999 SWFTC |
| 983 |  Glitch GLCH | US$0,06107 | 3,34% | -11,48% | US$4.841.680 | US$18.480,26 | 79.282.952 GLCH |
| 984 |  Atari Token ATRI | US$0,003254 | 8,44% | -5,57% | US$4.818.882 | US$2.484,40 | 1.481.092.185 ATRI |
| 985 |  GAMEE GMEE | US$0,01157 | 5,60% | -6,28% | US$4.792.468 | US$153.023 | 414.325.963 GMEE |
| 986 |  Beam BEAM | US$0,03593 | 8,09% | -10,98% | US$4.768.010 | US$183.351 | 132.718.280 BEAM |
| 987 |  Sylo SYLO | US$0,001953 | 5,24% | -4,65% | US$4.748.148 | US$722.645 | 2.431.617.492 SYLO |
| 988 |  Neutrino Index XTN | US$0,08933 | -1,51% | -34,80% | US$4.643.642 | US$333.554 | 51.980.734 XTN |
| 989 |  Xaya CHI | US$0,09483 | 12,55% | 8,98% | US$4.990.835 | US$12.824,23 | 52.629.119 CHI |
| 990 |  Bitrue Coin BTR | US$0,03577 | 0,62% | -8,86% | US$4.701.259 | US$4.891.784 | 131.421.228 BTR |
| 991 |  Raven Protocol RAVEN | US$0,001048 | -5,88% | -16,38% | US$4.709.662 | US$8.843,73 | 4.494.272.006 RAVEN |
| 992 |  Permission Coin ASK | US$0,0002879 | -0,36% | -13,06% | US$4.654.132 | US$13.162,30 | 16.166.619.298 ASK |
| 993 |  Solanium SLIM | US$0,04652 | 7,24% | -11,76% | US$4.652.190 | US$866.865 | 100.000.000 SLIM |
| 994 |  MonkeyLeague MBS | US$0,05342 | -0,12% | -10,12% | US$4.637.358 | US$507.780 | 86.815.679 MBS |
| 995 |  RUSH COIN RUSH | US$0,003001 | 0,02% | -9,51% | US$4.754.336 | US$1.523.996 | 1.584.249.827 RUSH |
| 996 |  Uno Re UNO | US$0,06322 | 2,25% | -0,62% | US$4.629.633 | US$515.931 | 73.232.181 UNO |
| 997 |  Trabzonspor Fan Token TRA | US$1,17 | -0,01% | -0,95% | US$4.602.460 | US$1.145.017 | 3.923.337 TRA |
| 998 |  Polkamarkets POLK | US$0,04876 | 5,59% | -9,55% | US$4.624.862 | US$173.211 | 94.854.553 POLK |
| 999 |  ProBit Token PROB | US$0,1100 | 5,63% | -6,58% | US$4.620.428 | US$1.418,47 | 42.000.000 PROB |
| 1000 |  FOAM FOAM | US$0,01448 | 3,06% | -2,66% | US$4.583.126 | US$1.854,85 | 316.571.950 FOAM |
Tabel di atas menampilkan halaman 20 dari total 182 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.