Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Monavale MONA | US$439,87 | 2,66% | -5,66% | US$4.580.837 | US$78.667,86 | 10.414 MONA |
| 1002 |  STFX STFX | US$0,02625 | 3,40% | -10,60% | US$4.559.462 | US$145.857 | 173.690.368 STFX |
| 1003 |  Vidya VIDYA | US$0,1120 | 2,03% | -7,44% | US$4.546.838 | US$196.904 | 40.610.120 VIDYA |
| 1004 |  Agoras: Currency of Tau AGRS | US$0,2514 | 6,97% | -11,93% | US$4.524.332 | US$17.170,90 | 18.000.000 AGRS |
| 1005 |  Inverse Finance INV | US$47,89 | 3,26% | -14,67% | US$4.488.718 | US$272.876 | 93.726 INV |
| 1006 |  Kasta KASTA | US$0,02441 | -1,32% | -16,07% | US$4.472.157 | US$399.042 | 183.176.007 KASTA |
| 1007 |  Plian PI | US$0,004506 | 3,40% | -21,75% | US$4.456.896 | US$14.606,84 | 989.173.497 PI |
| 1008 |  Offshift (old) XFT | US$1,34 | 9,23% | -8,76% | US$4.458.946 | US$71.655,55 | 3.324.110 XFT |
| 1009 |  BOLT BOLT | US$0,004481 | 5,52% | -16,97% | US$4.442.101 | US$275.102 | 991.283.100 BOLT |
| 1010 |  Argentine Football Association Fan Token ARG | US$1,18 | 4,83% | -6,19% | US$4.417.303 | US$485.468 | 3.746.912 ARG |
| 1011 |  Edgeware EDG | US$0,0006942 | -4,60% | 7,48% | US$4.408.523 | US$129.108 | 6.350.167.832 EDG |
| 1012 |  BaaSid BAAS | US$0,0006864 | -0,11% | -0,39% | US$4.392.770 | US$959.668 | 6.400.000.000 BAAS |
| 1013 |  Nash NEX | US$0,1125 | -1,44% | -12,66% | US$4.369.460 | US$10.412,53 | 38.841.129 NEX |
| 1014 |  Geeq GEEQ | US$0,1137 | 2,01% | -19,46% | US$4.380.049 | US$495.440 | 38.522.222 GEEQ |
| 1015 |  DogeBonk DOBO | US$0,000000007471 | 4,90% | -4,73% | US$4.355.391 | US$923,22 | 582.959.739.166.037 DOBO |
| 1016 |  Pokemon Play PPC | US$0,6439 | -0,55% | -1,90% | US$4.346.157 | - | 6.749.258 PPC |
| 1017 |  ChangeNOW Token NOW | US$0,05132 | 9,94% | 1,09% | US$4.352.124 | US$372,71 | 84.803.670 NOW |
| 1018 |  TomTomCoin TOMS | US$0,002427 | 12,29% | 9,81% | US$4.341.554 | US$1.027.226 | 1.789.000.000 TOMS |
| 1019 |  HyperCash HC | US$0,09597 | 5,46% | -14,12% | US$4.325.636 | US$57.139,10 | 45.071.909 HC |
| 1020 |  Tarot TAROT | US$0,08854 | 10,14% | 9,29% | US$4.364.338 | US$173.555 | 49.293.043 TAROT |
| 1021 |  Tokamak Network TON | US$1,59 | -1,25% | -10,15% | US$4.336.620 | US$4.297.695 | 2.727.340 TON |
| 1022 |  Gridcoin GRC | US$0,01015 | 22,73% | 18,89% | US$4.303.618 | US$30.695,48 | 423.886.889 GRC |
| 1023 |  Tokenomy TEN | US$0,02142 | -4,60% | -12,52% | US$4.283.023 | US$1.166,71 | 200.000.000 TEN |
| 1024 |  Rari Governance Token RGT | US$0,3437 | 1,79% | 2,66% | US$4.286.697 | US$7.100,51 | 12.472.026 RGT |
| 1025 |  TOKPIE TKP | US$0,1485 | 5,25% | 1,00% | US$4.263.542 | US$14.533,58 | 28.714.064 TKP |
| 1026 |  Reflexer Ungovernance Token FLX | US$22,01 | 17,75% | 95,41% | US$4.266.258 | US$850.331 | 193.796 FLX |
| 1027 |  NFTb NFTB | US$0,01685 | 5,75% | -19,31% | US$4.203.037 | US$194.571 | 249.435.031 NFTB |
| 1028 |  DOC.COM MTC | US$0,005461 | 2,15% | 36,53% | US$4.224.797 | US$0,01000 | 773.580.398 MTC |
| 1029 |  Linker Coin LNC | US$0,03731 | 7,31% | 30,93% | US$4.207.148 | - | 112.776.150 LNC |
| 1030 |  Dragonchain DRGN | US$0,01193 | 8,74% | -1,71% | US$4.424.023 | US$22.340,30 | 370.772.651 DRGN |
| 1031 |  Bitball Treasure BTRS | US$9,28 | -0,43% | 0,84% | US$4.175.430 | US$16,82 | 450.000 BTRS |
| 1032 |  Populous PPT | US$0,07817 | 5,55% | -7,23% | US$4.162.895 | US$214.003 | 53.252.246 PPT |
| 1033 |  Zyberswap ZYB | US$3,08 | 1,35% | -42,92% | US$4.127.277 | US$857.330 | 1.339.444 ZYB |
| 1034 |  Venus LINK vLINK | US$0,1338 | 6,15% | -5,10% | US$4.134.427 | US$54.175,44 | 30.907.312 vLINK |
| 1035 |  WeWay WWY | US$0,005278 | 3,17% | -47,74% | US$4.102.634 | US$534.109 | 777.246.216 WWY |
| 1036 |  POA Network POA | US$0,01796 | 11,01% | -73,43% | US$5.296.302 | US$55,31 | 294.965.004 POA |
| 1037 |  bitCNY BITCNY | US$0,1433 | 0,19% | -0,49% | US$4.046.783 | US$2.903.781 | 28.245.600 BITCNY |
| 1038 |  TrustVerse TRV | US$0,004739 | 1,39% | -12,59% | US$4.020.935 | US$40.937,26 | 848.527.032 TRV |
| 1039 |  TiFi Token TIFI | US$0,00000005154 | 7,11% | -11,63% | US$4.042.630 | US$33.336,08 | 78.437.208.676.359 TIFI |
| 1040 |  EOS Force EOSC | US$0,004045 | 0,13% | 29,34% | US$3.899.629 | US$173.619 | 964.070.125 EOSC |
| 1041 |  ROOBEE ROOBEE | US$0,0009655 | 3,51% | -5,32% | US$3.960.472 | US$695.621 | 4.102.063.740 ROOBEE |
| 1042 |  MultiVAC MTV | US$0,001104 | 4,87% | -6,55% | US$3.960.809 | US$154.884 | 3.587.369.426 MTV |
| 1043 |  StackOs STACK | US$0,008512 | 2,75% | -4,92% | US$3.942.560 | US$19.847,43 | 463.183.352 STACK |
| 1044 |  XCarnival XCV | US$0,004949 | 0,17% | -6,05% | US$3.912.799 | US$116.578 | 790.640.622 XCV |
| 1045 |  Etherisc DIP Token DIP | US$0,01635 | 4,83% | -2,62% | US$3.920.877 | US$56.567,67 | 239.742.108 DIP |
| 1046 |  Kylin KYL | US$0,01420 | 4,58% | -10,80% | US$3.837.586 | US$26.316,42 | 270.259.840 KYL |
| 1047 |  saffron.finance SFI | US$42,18 | 1,35% | -8,29% | US$3.879.539 | US$35.453,29 | 91.983 SFI |
| 1048 |  Adora Token ARA | US$0,02418 | -0,17% | 20,88% | US$3.868.658 | US$3.014,89 | 160.000.000 ARA |
| 1049 |  ZIMBOCASH ZASH | US$0,002417 | -0,38% | 0,48% | US$3.844.366 | US$530,66 | 1.590.616.010 ZASH |
| 1050 |  Everest ID | US$0,03307 | 0,54% | -5,54% | US$3.859.686 | US$12.587,04 | 116.700.000 ID |
Tabel di atas menampilkan halaman 21 dari total 182 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.