Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Observer OBSR | US$0,001398 | 10,73% | -2,41% | US$7.976.160 | US$44.979,23 | 5.707.080.871 OBSR |
| 852 |  Cellframe CELL | US$0,2723 | 1,44% | -8,40% | US$7.787.853 | US$447.154 | 28.599.168 CELL |
| 853 |  TE-FOOD TONE | US$0,01318 | -0,71% | -9,75% | US$7.784.871 | US$70.026,78 | 590.833.686 TONE |
| 854 |  MASQ MASQ | US$0,3030 | 5,03% | -5,64% | US$7.745.397 | US$204.542 | 25.560.579 MASQ |
| 855 |  Receive Access Ecosystem RAE | US$1,10 | 1,96% | -2,48% | US$7.743.005 | US$117.474 | 7.032.650 RAE |
| 856 |  TEMCO TEMCO | US$0,001948 | 1,29% | -16,96% | US$7.740.463 | US$89.597,12 | 3.973.256.413 TEMCO |
| 857 |  Callisto Network CLO | US$0,002486 | -0,28% | -12,44% | US$7.717.178 | US$20.939,06 | 3.104.773.221 CLO |
| 858 |  Quiztok QTCON | US$0,001165 | 2,47% | -9,81% | US$7.373.894 | US$436.028 | 6.331.548.893 QTCON |
| 859 |  Town Star TOWN | US$0,02680 | 6,70% | -3,77% | US$7.322.964 | US$309.356 | 273.243.569 TOWN |
| 860 |  Validity VAL | US$1,62 | 7,64% | -3,17% | US$7.752.247 | US$87.429,96 | 4.790.595 VAL |
| 861 |  Cirus Foundation CIRUS | US$0,1213 | 1,19% | -13,45% | US$7.591.442 | US$373.216 | 62.590.209 CIRUS |
| 862 |  NewYork Exchange NYE | US$1,07 | 4,13% | -5,88% | US$7.601.478 | US$49.000,29 | 7.090.060 NYE |
| 863 |  Dimecoin DIME | US$0,00001589 | 7,15% | 1,54% | US$7.598.836 | - | 478.333.438.962 DIME |
| 864 |  K21 K21 | US$0,4256 | 2,89% | -8,54% | US$7.602.036 | US$40.892,06 | 17.860.632 K21 |
| 865 |  Comtech Gold CGO | US$61,05 | 0,45% | 2,24% | US$7.570.480 | US$956.568 | 124.000 CGO |
| 866 |  BioPassport Token BIOT | US$0,001691 | 3,48% | -10,40% | US$7.558.032 | US$288.390 | 4.469.964.250 BIOT |
| 867 |  MagicCraft MCRT | US$0,003289 | 6,23% | -13,14% | US$7.561.440 | US$323.553 | 2.298.704.215 MCRT |
| 868 |  Cashaa CAS | US$0,009183 | 6,64% | -14,29% | US$7.525.581 | US$186.374 | 819.528.005 CAS |
| 869 |  Newscrypto NWC | US$0,04905 | 11,16% | -3,15% | US$7.377.741 | US$859.065 | 150.400.834 NWC |
| 870 |  Morpheus Labs MITX | US$0,01419 | 4,79% | -7,16% | US$7.450.385 | US$187.960 | 524.999.999 MITX |
| 871 |  Dfyn Network DFYN | US$0,04094 | 11,55% | -27,19% | US$7.415.115 | US$319.569 | 181.116.842 DFYN |
| 872 |  DSLA Protocol DSLA | US$0,001346 | 12,09% | -18,94% | US$7.394.205 | US$222.956 | 5.491.802.966 DSLA |
| 873 |  Sperax SPA | US$0,004545 | 5,02% | -33,28% | US$7.435.364 | US$1.425.886 | 1.635.939.812 SPA |
| 874 |  Pangolin PNG | US$0,04785 | 9,43% | -7,09% | US$7.359.196 | US$200.859 | 153.806.819 PNG |
| 875 |  Rai Reflex Index RAI | US$2,80 | 0,75% | 0,90% | US$7.357.037 | US$550.571 | 2.630.476 RAI |
| 876 |  Aventus AVT | US$1,22 | -6,60% | 8,59% | US$7.343.629 | US$285.272 | 6.000.000 AVT |
| 877 |  Cryptex Finance CTX | US$1,84 | 0,84% | -15,31% | US$7.292.351 | US$80.887,77 | 3.959.391 CTX |
| 878 |  Terran Coin TRR | US$0,3071 | 1,22% | 1,85% | US$7.264.281 | US$6.307.773 | 23.653.359 TRR |
| 879 |  Exeedme XED | US$0,08066 | 5,65% | -6,57% | US$7.245.946 | US$162.546 | 89.830.976 XED |
| 880 |  Thetan Arena THG | US$0,06327 | 5,62% | -13,62% | US$7.186.398 | US$246.483 | 113.584.954 THG |
| 881 |  Banano BAN | US$0,004846 | 3,62% | -0,38% | US$7.129.432 | US$16.986,37 | 1.471.132.131 BAN |
| 882 |  Tornado Cash TORN | US$6,44 | 12,99% | -16,77% | US$7.084.267 | US$6.666.524 | 1.099.795 TORN |
| 883 |  Buying.com BUY | US$0,02133 | 3,39% | 6,77% | US$7.076.438 | US$214.717 | 331.789.518 BUY |
| 884 |  Wombat Exchange WOM | US$0,1497 | 11,43% | -15,66% | US$7.070.116 | US$658.274 | 47.236.880 WOM |
| 885 |  Inflation Hedging Coin IHC | US$0,00005877 | 16,69% | 5,26% | US$7.031.700 | US$1.580.199 | 119.642.987.723 IHC |
| 886 |  Electra Protocol XEP | US$0,0003918 | 1,31% | -0,24% | US$6.921.119 | US$44.141,45 | 17.663.631.351 XEP |
| 887 |  Gravity Finance GFI | US$0,01936 | 0,65% | 4,45% | US$6.821.207 | US$26.178,08 | 352.267.212 GFI |
| 888 |  ASTA ASTA | US$0,003254 | 0,19% | -1,91% | US$6.833.207 | US$442.945 | 2.099.999.990 ASTA |
| 889 |  Zynecoin ZYN | US$0,1987 | -2,25% | 3,25% | US$6.498.479 | US$24.504,24 | 32.713.186 ZYN |
| 890 |  RED TOKEN RED | US$0,001036 | 0,46% | -19,58% | US$6.736.817 | US$721.107 | 6.500.834.106 RED |
| 891 |  ChainGuardians CGG | US$0,1095 | 4,61% | 1,85% | US$6.730.687 | US$153.115 | 61.478.209 CGG |
| 892 |  DigixDAO DGD | US$91,13 | 5,48% | -15,50% | US$6.731.772 | - | 73.874 DGD |
| 893 |  Lattice Token LTX | US$0,2348 | 3,72% | -7,05% | US$6.729.035 | US$26.491,62 | 28.653.896 LTX |
| 894 |  Landshare LAND | US$1,77 | 10,00% | 30,04% | US$6.640.911 | US$338.873 | 3.745.216 LAND |
| 895 |  Deri Protocol DERI | US$0,03398 | 7,47% | -10,82% | US$6.392.742 | US$81.105,86 | 188.108.953 DERI |
| 896 |  Arianee ARIA20 | US$0,2457 | 4,07% | 2,91% | US$6.597.580 | US$187,08 | 26.853.505 ARIA20 |
| 897 |  Meta Apes PEEL | US$0,04246 | 5,39% | -2,34% | US$6.513.502 | US$260.479 | 153.410.748 PEEL |
| 898 |  Shiryo SHIRYO | US$0,000000000007 | 11,97% | -2,10% | US$6.518.336 | US$10.181,66 | 981.846.777.310.948.352 SHIRYO |
| 899 |  ReapChain REAP | US$0,02114 | 4,07% | -0,34% | US$6.505.798 | US$977.590 | 307.700.000 REAP |
| 900 |  Emirex Token EMRX | US$0,2367 | -0,17% | 0,74% | US$6.452.912 | US$43.517,13 | 27.258.765 EMRX |
Tabel di atas menampilkan halaman 18 dari total 182 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.