Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DxChain Token DX | US$0,0003524 | 5,03% | -1,03% | US$17.620.794 | US$20.237,95 | 50.000.000.000 DX |
| 652 |  KILT Protocol KILT | US$0,3579 | 3,18% | -22,24% | US$17.685.471 | US$102.908 | 49.420.140 KILT |
| 653 |  Student Coin STC | US$0,003291 | 1,87% | 24,77% | US$17.516.089 | US$122.143 | 5.322.747.502 STC |
| 654 |  Ooki Protocol OOKI | US$0,003890 | 8,14% | -12,95% | US$17.301.129 | US$1.691.399 | 4.447.734.780 OOKI |
| 655 |  ForTube FOR | US$0,02173 | 9,79% | -10,73% | US$17.272.440 | US$2.085.321 | 795.000.000 FOR |
| 656 |  Bonfida FIDA | US$0,3863 | 5,38% | -12,03% | US$17.277.333 | US$3.314.597 | 44.729.964 FIDA |
| 657 |  Walken WLKN | US$0,04691 | -0,28% | -0,86% | US$17.076.172 | US$2.388.348 | 364.020.835 WLKN |
| 658 |  Nestree EGG | US$0,006378 | 0,11% | -8,67% | US$17.066.299 | US$252.595 | 2.675.880.474 EGG |
| 659 |  Pluton PLU | US$9,15 | 1,34% | -2,95% | US$16.949.173 | US$377.112 | 1.852.000 PLU |
| 660 |  Goldfinch GFI | US$0,5833 | 8,69% | -3,34% | US$16.994.987 | US$303.310 | 29.135.286 GFI |
| 661 |  MEVerse MEV | US$0,009951 | -0,06% | -14,66% | US$16.783.310 | US$291.607 | 1.686.645.035 MEV |
| 662 |  GALAXIA GXA | US$0,008878 | 5,77% | -18,34% | US$16.720.741 | US$221.638 | 1.883.466.416 GXA |
| 663 |  Deeper Network DPR | US$0,01026 | 18,47% | 1,70% | US$16.621.513 | US$2.094.343 | 1.620.057.028 DPR |
| 664 |  Waltonchain WTC | US$0,2008 | 7,00% | -14,29% | US$16.468.503 | US$1.104.046 | 82.030.146 WTC |
| 665 |  DeFi Kingdoms JEWEL | US$0,2292 | 12,80% | -5,99% | US$16.513.725 | US$155.913 | 72.049.372 JEWEL |
| 666 |  Altura ALU | US$0,02287 | 0,31% | -2,85% | US$16.457.285 | US$403.856 | 719.755.021 ALU |
| 667 |  Hathor HTR | US$0,06942 | 10,97% | -6,37% | US$16.883.195 | US$255.148 | 243.194.152 HTR |
| 668 |  Dora Factory DORA | US$3,40 | 4,97% | 5,69% | US$16.394.450 | US$970.896 | 4.827.044 DORA |
| 669 |  Kunci Coin KUNCI | US$0,01336 | -0,16% | -0,53% | US$16.463.658 | US$1.154.148 | 1.232.584.338 KUNCI |
| 670 |  StreamCoin STRM | US$0,01157 | 0,27% | -5,38% | US$16.291.137 | US$7.921.482 | 1.408.334.519 STRM |
| 671 |  PERL.eco PERL | US$0,03264 | 0,45% | 11,23% | US$16.024.998 | US$6.290.619 | 490.938.908 PERL |
| 672 |  GET Protocol GET | US$1,39 | 8,46% | -6,12% | US$15.877.447 | US$43.675,81 | 11.388.258 GET |
| 673 |  Petals PTS | US$0,001129 | 0,26% | -3,68% | US$15.943.732 | US$7.581,33 | 14.124.978.750 PTS |
| 674 |  Choise.com CHO | US$0,5799 | 1,35% | -18,02% | US$15.689.884 | US$1.650.252 | 27.054.855 CHO |
| 675 |  Somnium Space Cubes CUBE | US$1,26 | 4,54% | -0,09% | US$15.808.684 | US$62.127,71 | 12.500.000 CUBE |
| 676 |  Era Swap ES | US$0,008129 | 2,66% | -0,84% | US$15.774.705 | US$365.121 | 1.940.639.916 ES |
| 677 |  PolySwarm NCT | US$0,01011 | 0,71% | -0,44% | US$15.635.789 | US$569.887 | 1.546.457.130 NCT |
| 678 |  Fuse Network FUSE | US$0,07116 | 4,54% | -7,71% | US$15.647.159 | US$433.275 | 219.882.167 FUSE |
| 679 |  AirSwap AST | US$0,08985 | 6,84% | -9,42% | US$15.677.606 | US$272.158 | 174.479.533 AST |
| 680 |  Nakamoto Games NAKA | US$0,2145 | 9,43% | -8,15% | US$15.522.979 | US$780.601 | 72.360.517 NAKA |
| 681 |  MILC Platform MLT | US$0,1241 | 0,05% | -0,45% | US$15.446.145 | US$489.592 | 124.423.461 MLT |
| 682 |  Findora FRA | US$0,002277 | -2,07% | -23,19% | US$15.409.842 | US$326.453 | 6.768.409.044 FRA |
| 683 |  AMO Coin AMO | US$0,0007337 | -0,22% | -1,35% | US$15.459.427 | US$882.856 | 21.070.371.743 AMO |
| 684 |  Haven Protocol XHV | US$0,5266 | 3,24% | -9,87% | US$15.353.102 | US$66.095,72 | 29.153.435 XHV |
| 685 |  rhino.fi DVF | US$0,6334 | -1,44% | 1,58% | US$15.295.135 | US$74.654,92 | 24.147.148 DVF |
| 686 |  pNetwork PNT | US$0,2065 | 8,41% | -17,20% | US$15.178.227 | US$2.865.792 | 73.509.714 PNT |
| 687 |  UniCrypt UNCX | US$445,21 | 3,81% | 2,41% | US$15.303.276 | US$116.565 | 34.373 UNCX |
| 688 |  Prosper PROS | US$0,5269 | 7,38% | -12,82% | US$15.269.996 | US$9.157.812 | 28.981.968 PROS |
| 689 |  Unification FUND | US$0,4435 | -4,05% | -8,06% | US$15.275.840 | US$296.696 | 34.447.402 FUND |
| 690 |  HyperDAO HDAO | US$0,004483 | 6,02% | -12,10% | US$15.242.834 | US$22.670,91 | 3.400.000.000 HDAO |
| 691 |  TABOO TOKEN TABOO | US$0,001550 | 8,41% | 3,93% | US$15.162.169 | US$653.379 | 9.782.678.080 TABOO |
| 692 |  Sovryn SOV | US$0,6233 | 1,67% | -24,38% | US$15.150.637 | US$80.163,65 | 24.306.105 SOV |
| 693 |  Green Satoshi Token (SOL) GST | US$0,02149 | 11,73% | -0,48% | US$15.005.968 | US$46.106.602 | 698.310.661 GST |
| 694 |  Aleph.im ALEPH | US$0,06138 | 1,80% | -4,35% | US$15.175.275 | US$193.563 | 247.220.482 ALEPH |
| 695 |  SOLVE SOLVE | US$0,03120 | 8,02% | 0,25% | US$15.047.349 | US$314.240 | 482.324.963 SOLVE |
| 696 |  Assemble Protocol ASM | US$0,01226 | -0,25% | -16,34% | US$14.809.302 | US$233.675 | 1.208.204.761 ASM |
| 697 |  Saito SAITO | US$0,01374 | 0,11% | -5,46% | US$14.643.635 | US$203.783 | 1.065.408.547 SAITO |
| 698 |  Poolz Finance POOLZ | US$3,70 | 10,00% | -14,70% | US$14.881.947 | US$821.140 | 4.022.710 POOLZ |
| 699 |  HOPR HOPR | US$0,06891 | 3,49% | 7,03% | US$14.661.247 | US$701.500 | 212.755.995 HOPR |
| 700 |  SpookySwap BOO | US$1,56 | 17,80% | 0,70% | US$14.646.686 | US$471.987 | 9.390.930 BOO |
Tabel di atas menampilkan halaman 14 dari total 182 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.