Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Travala.com AVA | US$0,6010 | 6,33% | -10,38% | US$31.372.365 | US$1.657.634 | 52.204.209 AVA |
| 502 |  Wilder World WILD | US$0,3147 | 7,00% | -7,27% | US$31.139.840 | US$568.650 | 98.957.434 WILD |
| 503 |  LeverFi LEVER | US$0,001992 | 9,23% | -10,12% | US$30.545.279 | US$4.496.976 | 15.333.037.614 LEVER |
| 504 |  SingularityDAO SDAO | US$0,5398 | 22,83% | -23,43% | US$30.616.636 | US$4.322.729 | 56.719.692 SDAO |
| 505 |  GameFi.org GAFI | US$5,93 | 4,06% | -17,80% | US$30.640.570 | US$164.101 | 5.162.802 GAFI |
| 506 |  Groestlcoin GRS | US$0,3774 | 4,50% | -7,24% | US$30.880.479 | US$4.009.128 | 81.831.539 GRS |
| 507 |  Orion Protocol ORN | US$0,8977 | 6,61% | -11,57% | US$30.651.843 | US$3.645.821 | 34.146.255 ORN |
| 508 |  Qredo QRDO | US$0,1160 | 8,87% | -7,71% | US$30.875.013 | US$1.121.568 | 266.050.265 QRDO |
| 509 |  YooShi YOOSHI | US$0,00000008084 | 3,94% | -1,28% | US$30.184.752 | US$112.613 | 373.400.398.753.966 YOOSHI |
| 510 |  Refereum RFR | US$0,006080 | 0,24% | 41,55% | US$30.395.506 | US$5.373.581 | 4.999.180.100 RFR |
| 511 |  Star Atlas ATLAS | US$0,003067 | 3,54% | -4,29% | US$30.062.108 | US$737.318 | 9.803.356.511 ATLAS |
| 512 |  MonaCoin MONA | US$0,4580 | 1,38% | -6,80% | US$30.101.613 | US$46.184,40 | 65.729.675 MONA |
| 513 |  TROY TROY | US$0,003439 | 6,18% | -16,88% | US$29.662.739 | US$8.628.366 | 8.625.000.000 TROY |
| 514 |  BENQI QI | US$0,008541 | 7,64% | -9,55% | US$29.650.614 | US$3.235.947 | 3.471.504.180 QI |
| 515 |  Circuits of Value COVAL | US$0,01662 | -2,10% | -6,05% | US$29.671.319 | US$423.450 | 1.784.838.484 COVAL |
| 516 |  Yield App YLD | US$0,1439 | -6,44% | -16,61% | US$29.498.303 | US$517.765 | 205.050.175 YLD |
| 517 |  USDK USDK | US$1,03 | 1,15% | -2,86% | US$29.428.832 | US$42.827.966 | 28.600.072 USDK |
| 518 |  e-Radix EXRD | US$0,03961 | 6,61% | -5,41% | US$29.103.785 | US$86.951,13 | 734.834.633 EXRD |
| 519 |  Gas GAS | US$2,90 | 5,92% | -9,97% | US$29.421.598 | US$5.972.260 | 10.128.375 GAS |
| 520 |  Sentinel Protocol UPP | US$0,06391 | 4,11% | -9,79% | US$29.387.196 | US$5.600.263 | 459.834.811 UPP |
| 521 |  CONUN CON | US$0,01000 | 0,92% | -5,04% | US$28.981.984 | US$265.917 | 2.897.405.859 CON |
| 522 |  Reserve RSV | US$1,00 | 2,70% | -0,30% | US$28.968.360 | US$69.357,68 | 28.850.667 RSV |
| 523 |  TokenPocket TPT | US$0,008274 | 1,70% | -11,98% | US$28.681.286 | US$84.900,84 | 3.466.457.400 TPT |
| 524 |  AhaToken AHT | US$0,008147 | 4,55% | -10,65% | US$28.924.460 | US$3.392.398 | 3.550.362.121 AHT |
| 525 |  Dego Finance DEGO | US$2,00 | 8,00% | -15,02% | US$28.304.054 | US$3.632.261 | 14.166.195 DEGO |
| 526 |  Alpha Quark Token AQT | US$1,07 | 1,44% | -17,40% | US$28.410.517 | US$3.263.990 | 26.640.784 AQT |
| 527 |  Freeway Token FWT | US$0,002814 | 0,93% | -7,81% | US$28.136.977 | US$4.056,00 | 10.000.000.000 FWT |
| 528 |  Tokenlon Network Token LON | US$0,6311 | 3,61% | 1,90% | US$28.122.622 | US$1.121.831 | 44.559.365 LON |
| 529 |  Origin Dollar OUSD | US$1,00 | 0,70% | 0,37% | US$27.923.781 | US$1.120.305 | 27.836.136 OUSD |
| 530 |  DEAPcoin DEP | US$0,003851 | 7,18% | -3,68% | US$27.849.865 | US$7.342.616 | 7.231.239.464 DEP |
| 531 |  Bella Protocol BEL | US$0,5790 | 10,90% | -9,44% | US$27.794.170 | US$11.738.718 | 48.000.000 BEL |
| 532 |  Ethernity ERN | US$1,80 | 6,84% | -9,43% | US$27.841.767 | US$3.820.188 | 15.471.055 ERN |
| 533 |  Adventure Gold AGLD | US$0,3902 | 10,97% | -19,56% | US$27.378.213 | US$7.554.439 | 70.170.001 AGLD |
| 534 |  KardiaChain KAI | US$0,005843 | 4,94% | -4,92% | US$27.608.819 | US$1.211.545 | 4.725.000.000 KAI |
| 535 |  FNCY FNCY | US$0,03502 | -3,77% | -24,19% | US$27.584.718 | US$38.550,01 | 787.640.147 FNCY |
| 536 |  ASD ASD | US$0,04152 | 2,12% | -12,51% | US$27.429.913 | US$4.291.072 | 660.615.274 ASD |
| 537 |  CLV CLV | US$0,06215 | 5,40% | -12,02% | US$27.515.267 | US$2.693.208 | 442.756.349 CLV |
| 538 |  Alitas ALT | US$0,2264 | 17,08% | 13,01% | US$27.162.068 | US$471,99 | 120.000.000 ALT |
| 539 |  Efforce WOZX | US$0,05135 | -4,60% | -15,73% | US$27.068.858 | US$442.558 | 527.135.519 WOZX |
| 540 |  Streamr DATA | US$0,03529 | 8,42% | -7,46% | US$27.070.368 | US$1.311.269 | 767.121.867 DATA |
| 541 |  GMT Token GMT | US$0,1025 | 6,00% | -5,54% | US$27.010.400 | US$1.241.726 | 263.581.074 GMT |
| 542 |  REI Network REI | US$0,02837 | 4,88% | -8,71% | US$26.948.101 | US$1.593.037 | 950.000.000 REI |
| 543 |  H2O DAO H2O | US$0,1200 | 0,85% | -1,74% | US$26.999.416 | US$244.694 | 225.062.277 H2O |
| 544 |  DEXTools DEXT | US$0,2881 | 6,54% | 15,56% | US$26.972.895 | US$571.053 | 93.616.326 DEXT |
| 545 |  GameZone GZONE | US$0,03214 | 0,43% | -0,97% | US$27.001.097 | US$39.297,03 | 840.117.285 GZONE |
| 546 |  Manchester City Fan Token CITY | US$4,61 | 1,12% | 4,22% | US$26.693.543 | US$4.319.186 | 5.789.564 CITY |
| 547 |  VIDT DAO VIDT | US$0,03473 | 8,00% | -12,65% | US$26.743.887 | US$1.940.202 | 770.011.370 VIDT |
| 548 |  Bluzelle BLZ | US$0,07833 | 13,50% | -16,57% | US$26.709.584 | US$5.562.934 | 340.999.974 BLZ |
| 549 |  Alpine F1 Team Fan Token ALPINE | US$2,35 | 3,78% | -13,79% | US$26.652.875 | US$6.456.806 | 11.360.000 ALPINE |
| 550 |  ONBUFF ONIT | US$0,03459 | 1,46% | 8,95% | US$26.640.463 | US$34.844.075 | 770.075.466 ONIT |
Tabel di atas menampilkan halaman 11 dari total 182 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.