Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Alien Worlds TLM | US$0,01752 | 8,25% | -7,65% | US$60.639.160 | US$4.628.013 | 3.462.057.686 TLM |
| 352 |  Acala Token ACA | US$0,09918 | 8,46% | -16,52% | US$60.801.088 | US$1.617.903 | 613.061.111 ACA |
| 353 |  Wrapped NXM WNXM | US$20,77 | 9,39% | -2,42% | US$60.147.842 | US$13.266.764 | 2.896.294 WNXM |
| 354 |  Orchid OXT | US$0,08659 | 4,64% | -3,83% | US$59.806.874 | US$2.424.730 | 690.690.084 OXT |
| 355 |  Venus BUSD vBUSD | US$0,02203 | 0,30% | 0,39% | US$59.368.053 | US$68.753.324 | 2.694.770.470 vBUSD |
| 356 |  XSGD XSGD | US$0,7559 | 1,04% | 1,45% | US$59.397.085 | US$2.296.130 | 78.579.393 XSGD |
| 357 |  Reef REEF | US$0,002675 | 7,69% | -7,13% | US$58.273.141 | US$8.302.662 | 21.782.895.995 REEF |
| 358 |  Dero DERO | US$4,37 | 2,38% | 3,80% | US$58.342.690 | US$250.665 | 13.362.519 DERO |
| 359 |  Sun (New) SUN | US$0,006283 | 6,57% | -5,49% | US$57.918.915 | US$14.172.829 | 9.218.630.472 SUN |
| 360 |  Constellation DAG | US$0,04571 | 5,75% | -3,13% | US$57.913.759 | US$271.907 | 1.266.911.931 DAG |
| 361 |  Origin Protocol OGN | US$0,1120 | 7,74% | -6,53% | US$57.025.243 | US$8.979.366 | 509.060.503 OGN |
| 362 |  Decimal DEL | US$0,01974 | -2,10% | -5,80% | US$57.516.621 | US$120.230 | 2.913.631.052 DEL |
| 363 |  Toko Token TKO | US$0,3513 | 5,55% | 10,51% | US$56.410.123 | US$5.359.061 | 160.563.663 TKO |
| 364 |  RichQUACK.com QUACK | US$0,000000001273 | 2,41% | -5,34% | US$56.118.993 | US$729.039 | 44.085.961.274.152.304 QUACK |
| 365 |  XCAD Network XCAD | US$1,42 | 4,34% | -5,81% | US$56.248.313 | US$10.605.664 | 39.583.050 XCAD |
| 366 |  Rakon RKN | US$0,2311 | 6,78% | 5,53% | US$56.134.545 | US$42.380,31 | 242.857.143 RKN |
| 367 |  NEST Protocol NEST | US$0,01922 | 3,65% | -5,55% | US$55.977.142 | US$1.789.552 | 2.911.743.948 NEST |
| 368 |  StormX STMX | US$0,005591 | 5,98% | -9,71% | US$55.907.042 | US$4.182.606 | 10.000.000.000 STMX |
| 369 |  Chainbing CBG | US$1,69 | -18,80% | -52,96% | US$55.797.381 | US$21.125,59 | 33.000.000 CBG |
| 370 |  Pendle PENDLE | US$0,2838 | 10,57% | 25,91% | US$56.528.821 | US$540.538 | 199.154.450 PENDLE |
| 371 |  Automata Network ATA | US$0,1524 | 7,74% | -5,28% | US$55.074.050 | US$4.933.372 | 361.387.682 ATA |
| 372 |  Aavegotchi GHST | US$1,22 | 2,75% | -18,26% | US$54.816.825 | US$8.710.010 | 45.096.312 GHST |
| 373 |  Perpetual Protocol PERP | US$0,8484 | 8,58% | -16,98% | US$55.995.446 | US$14.963.579 | 66.002.157 PERP |
| 374 |  Badger DAO BADGER | US$2,90 | 8,54% | -9,74% | US$55.195.237 | US$4.092.326 | 19.048.657 BADGER |
| 375 |  Beta Finance BETA | US$0,08515 | 6,49% | -8,91% | US$55.092.297 | US$2.424.030 | 646.969.697 BETA |
| 376 |  AXEL AXEL | US$0,1946 | 7,27% | -5,29% | US$55.093.679 | US$59.142,39 | 283.102.718 AXEL |
| 377 |  Vai VAI | US$0,9523 | -0,32% | -3,43% | US$54.758.080 | US$52.658,96 | 57.498.554 VAI |
| 378 |  Seedify.fund SFUND | US$1,14 | 6,48% | 7,49% | US$54.206.616 | US$3.245.358 | 47.706.417 SFUND |
| 379 |  Moonriver MOVR | US$8,11 | 8,46% | -12,51% | US$53.903.290 | US$2.434.644 | 6.648.040 MOVR |
| 380 |  MXC MXC | US$0,02017 | 4,11% | -15,04% | US$53.286.031 | US$1.271.059 | 2.642.132.371 MXC |
| 381 |  Ampleforth Governance Token FORTH | US$3,49 | 8,78% | -14,03% | US$53.025.923 | US$1.991.615 | 15.189.998 FORTH |
| 382 |  Mines of Dalarnia DAR | US$0,1699 | 8,94% | -2,36% | US$52.739.714 | US$28.959.626 | 310.491.258 DAR |
| 383 |  Vibing VBG | US$0,4164 | 55,14% | 132,09% | US$52.565.657 | US$527.233 | 126.250.000 VBG |
| 384 |  Hifi Finance (Old) MFT | US$0,005230 | -1,37% | -0,84% | US$52.301.784 | US$1.412.080 | 10.000.000.000 MFT |
| 385 |  Yield Guild Games YGG | US$0,2422 | 8,79% | -9,77% | US$51.915.536 | US$9.077.718 | 214.375.527 YGG |
| 386 |  Velas VLX | US$0,02147 | 3,94% | -11,87% | US$51.669.836 | US$971.023 | 2.407.157.401 VLX |
| 387 |  Ark ARK | US$0,3057 | 6,14% | -12,04% | US$51.900.840 | US$1.919.128 | 169.776.776 ARK |
| 388 |  Dawn Protocol DAWN | US$0,6877 | 4,07% | -16,13% | US$51.208.683 | US$11.803.567 | 74.464.266 DAWN |
| 389 |  Bitcicoin BITCI | US$0,006590 | 2,71% | -17,78% | US$50.802.815 | US$2.297.933 | 7.708.828.412 BITCI |
| 390 |  Vega Protocol VEGA | US$1,14 | 1,01% | -18,50% | US$50.534.367 | US$565.546 | 44.463.465 VEGA |
| 391 |  Ankr Staked ETH ankrETH | US$1.704,60 | 6,03% | 0,51% | US$49.995.998 | US$204.722 | 29.330 ankrETH |
| 392 |  Utrust UTK | US$0,09692 | 5,09% | -7,92% | US$48.459.427 | US$2.735.194 | 500.000.000 UTK |
| 393 |  Wrapped Velas WVLX | US$0,02125 | 5,63% | -12,99% | US$48.432.193 | US$6.090,11 | 2.279.175.680 WVLX |
| 394 |  Gods Unchained GODS | US$0,2362 | 8,57% | -6,10% | US$48.007.984 | US$4.862.562 | 203.293.744 GODS |
| 395 |  MovieBloc MBL | US$0,003070 | 5,49% | -12,74% | US$48.301.066 | US$3.635.424 | 15.732.039.555 MBL |
| 396 |  Aergo AERGO | US$0,1113 | 5,97% | -12,59% | US$47.839.478 | US$3.404.814 | 430.000.000 AERGO |
| 397 |  Metadium META | US$0,02866 | 3,61% | -10,62% | US$48.352.429 | US$1.496.911 | 1.687.369.624 META |
| 398 |  SelfKey KEY | US$0,008761 | 18,50% | -19,96% | US$46.475.520 | US$46.283.544 | 5.304.969.446 KEY |
| 399 |  Clash of Lilliput COL | US$0,5766 | -2,55% | -3,27% | US$47.292.222 | US$114.273 | 82.024.400 COL |
| 400 |  SOMESING SSX | US$0,01715 | 1,07% | -13,36% | US$47.192.970 | US$1.026.907 | 2.751.110.467 SSX |
Tabel di atas menampilkan halaman 8 dari total 182 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.