Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,07802 | 16,96% | 13,25% | US$13.530.118.851 | US$19.283.357 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06382 | 8,23% | -4,37% | US$6.489.142.260 | US$2.352.045 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.569,03 | 6,15% | 0,83% | US$5.472.340.379 | US$80.692.781 | 3.487.728 stETH |
| 204 |  T-mac DAO TMG | US$1,67 | 0,30% | -3,85% | US$1.668.437.819 | US$5.660,82 | 1.000.000.000 TMG |
| 205 |  Bitcoin BEP2 BTCB | US$22.086,34 | 7,24% | -1,49% | US$1.171.166.827 | US$13.713.457 | 53.027 BTCB |
| 206 |  Wrapped BNB WBNB | US$290,09 | 4,80% | 0,36% | US$1.077.182.357 | US$82.765.639 | 3.713.324 WBNB |
| 207 |  Frax FRAX | US$0,9947 | 2,35% | -0,41% | US$1.039.297.057 | US$101.733.322 | 1.044.853.133 FRAX |
| 208 |  Huobi BTC HBTC | US$22.163,14 | 7,16% | -3,69% | US$863.686.246 | US$60.489,57 | 38.969 HBTC |
| 209 |  BitTorrent BTTOLD | US$0,0006526 | 2,21% | -7,42% | US$646.090.368 | US$162.363 | 990.000.000.000 BTTOLD |
| 210 |  TNC Coin TNC | US$0,1044 | 0,42% | -2,03% | US$611.083.191 | US$63.230,96 | 5.851.183.164 TNC |
| 211 |  Bitget Token BGB | US$0,3596 | 7,94% | -9,98% | US$503.469.115 | US$7.173.258 | 1.400.000.000 BGB |
| 212 |  Tether Gold XAUT | US$1.896,42 | 1,30% | 2,38% | US$467.513.725 | US$89.846.841 | 246.524 XAUT |
| 213 |  WEMIX WEMIX | US$1,66 | 5,68% | -17,53% | US$405.463.739 | US$14.167.670 | 244.352.647 WEMIX |
| 214 |  Radix XRD | US$0,03857 | 5,56% | -9,24% | US$390.399.853 | US$797.082 | 10.122.778.911 XRD |
| 215 |  FTX Token FTT | US$1,11 | 7,65% | -12,01% | US$365.953.385 | US$4.852.715 | 328.895.104 FTT |
| 216 |  NXM NXM | US$49,95 | 7,15% | 1,54% | US$329.342.904 | US$83.406,61 | 6.594.068 NXM |
| 217 |  USDJ USDJ | US$1,15 | 2,16% | 3,52% | US$313.918.057 | US$1.573.454 | 273.047.048 USDJ |
| 218 |  Baby Doge Coin BabyDoge | US$0,000000002277 | 4,70% | -9,73% | US$262.086.888 | US$8.357.122 | 115.113.333.036.839.008 BabyDoge |
| 219 |  DeFiChain DFI | US$0,5001 | 5,46% | -2,98% | US$255.402.412 | US$10.532.457 | 510.738.161 DFI |
| 220 |  Liquity USD LUSD | US$1,01 | -0,03% | 0,92% | US$250.372.115 | US$8.619.439 | 247.088.415 LUSD |
| 221 |  Astrafer ASTRAFER | US$1,57 | 6,68% | -9,35% | US$245.671.613 | US$58.055,75 | 156.417.090 ASTRAFER |
| 222 |  GensoKishi Metaverse MV | US$0,1294 | 1,14% | -6,12% | US$221.189.821 | US$1.132.870 | 1.709.312.901 MV |
| 223 |  Edgecoin EDGT | US$1,01 | -0,05% | 0,62% | US$211.273.731 | US$27.332.783 | 210.000.000 EDGT |
| 224 |  Kaspa KAS | US$0,01203 | -0,64% | -3,34% | US$207.348.540 | US$4.857.388 | 17.231.308.686 KAS |
| 225 |  Gains Network GNS | US$6,78 | 10,42% | -4,80% | US$206.568.863 | US$28.787.289 | 30.453.619 GNS |
| 226 |  Artificial Liquid Intelligence ALI | US$0,04960 | 4,99% | -27,30% | US$177.987.633 | US$2.749.093 | 3.588.163.660 ALI |
| 227 |  Wrapped Everscale WEVER | US$0,09942 | 5,66% | 6,17% | US$172.775.733 | US$190.664 | 1.737.842.595 WEVER |
| 228 |  Beldex BDX | US$0,03991 | 0,18% | 7,53% | US$160.427.871 | US$2.302.139 | 4.019.252.314 BDX |
| 229 |  Telcoin TEL | US$0,002381 | 3,72% | -11,93% | US$157.615.845 | US$983.400 | 66.208.700.558 TEL |
| 230 |  LUKSO LYXe | US$8,87 | 4,01% | -4,67% | US$136.681.828 | US$1.266.951 | 15.405.916 LYXe |
| 231 |  STASIS EURO EURS | US$1,07 | 0,54% | 1,43% | US$132.642.745 | US$3.988.903 | 124.125.940 EURS |
| 232 |  Ronin RON | US$0,6920 | 9,22% | -6,49% | US$123.260.983 | US$2.446.027 | 178.123.106 RON |
| 233 |  VVS Finance VVS | US$0,000003528 | 4,45% | -6,12% | US$118.076.788 | US$1.338.279 | 33.465.616.108.007 VVS |
| 234 |  Braintrust BTRST | US$0,8176 | 4,68% | -11,58% | US$111.880.495 | US$594.272 | 136.836.927 BTRST |
| 235 |  OriginTrail TRAC | US$0,3071 | 5,35% | -8,84% | US$112.244.513 | US$1.132.266 | 365.481.590 TRAC |
| 236 |  Energy Web Token EWT | US$3,73 | 5,30% | -7,86% | US$112.057.862 | US$1.346.724 | 30.062.138 EWT |
| 237 |  MediBloc MED | US$0,01609 | 3,05% | -17,36% | US$111.154.710 | US$1.376.490 | 6.908.642.520 MED |
| 238 |  TrueFi TRU | US$0,1132 | 6,56% | -5,47% | US$110.979.792 | US$73.151.796 | 980.751.198 TRU |
| 239 |  API3 API3 | US$1,37 | 10,27% | -4,97% | US$110.235.301 | US$35.235.498 | 80.187.931 API3 |
| 240 |  Kyber Network Crystal v2 KNC | US$0,6598 | 9,44% | -9,78% | US$108.800.363 | US$20.429.997 | 164.893.760 KNC |
| 241 |  Pundi X (New) PUNDIX | US$0,4193 | 6,15% | -10,28% | US$108.375.752 | US$5.056.334 | 258.491.637 PUNDIX |
| 242 |  RSK Infrastructure Framework RIF | US$0,1159 | 20,58% | -33,45% | US$110.512.584 | US$10.877.349 | 953.380.002 RIF |
| 243 |  Ribbon Finance RBN | US$0,2061 | 5,36% | -4,84% | US$109.750.380 | US$448.327 | 532.396.809 RBN |
| 244 |  PlayDapp PLA | US$0,2001 | 6,66% | -11,39% | US$107.600.454 | US$7.469.207 | 537.855.941 PLA |
| 245 |  Secret SCRT | US$0,6572 | 5,31% | -14,21% | US$107.317.047 | US$1.763.748 | 163.295.557 SCRT |
| 246 |  Nano XNO | US$0,7982 | 5,59% | -6,57% | US$106.359.721 | US$1.099.803 | 133.248.297 XNO |
| 247 |  Merit Circle MC | US$0,2884 | 7,48% | -14,01% | US$106.352.535 | US$3.766.586 | 368.829.997 MC |
| 248 |  DeXe DEXE | US$2,87 | 6,47% | 0,87% | US$104.641.028 | US$1.542.974 | 36.472.955 DEXE |
| 249 |  Venus USDC vUSDC | US$0,02180 | 2,16% | -0,60% | US$104.008.180 | US$77.716.124 | 4.771.015.133 vUSDC |
| 250 |  Locus Chain LOCUS | US$0,05128 | 14,23% | -4,38% | US$106.726.598 | US$797.670 | 2.081.062.787 LOCUS |
Tabel di atas menampilkan halaman 5 dari total 182 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.