Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Flow FLOW | US$0,9351 | 6,88% | -10,69% | US$968.919.710 | US$29.226.691 | 1.036.200.000 FLOW |
| 52 |  Axie Infinity AXS | US$7,92 | 7,67% | -9,84% | US$901.851.655 | US$51.470.469 | 113.918.073 AXS |
| 53 |  Maker MKR | US$903,78 | 24,03% | -4,68% | US$883.565.327 | US$157.286.130 | 977.631 MKR |
| 54 |  The Sandbox SAND | US$0,5877 | 10,40% | -4,56% | US$881.227.153 | US$145.851.423 | 1.499.470.108 SAND |
| 55 |  Pax Dollar USDP | US$0,9946 | 0,05% | -0,07% | US$873.365.295 | US$91.456.059 | 878.084.065 USDP |
| 56 |  KuCoin Token KCS | US$8,70 | 3,66% | 1,12% | US$856.238.869 | US$1.269.503 | 98.379.861 KCS |
| 57 |  ImmutableX IMX | US$0,9355 | 14,26% | -10,89% | US$812.584.946 | US$35.014.740 | 868.583.515 IMX |
| 58 |  Chiliz CHZ | US$0,1152 | 4,88% | -5,49% | US$773.656.915 | US$51.424.742 | 6.713.503.543 CHZ |
| 59 |  Terra Classic LUNC | US$0,0001290 | 5,95% | -10,81% | US$760.632.459 | US$64.510.462 | 5.894.188.641.458 LUNC |
| 60 |  Optimism OP | US$2,35 | 23,61% | -3,36% | US$739.427.244 | US$428.978.509 | 314.844.141 OP |
| 61 |  Neo NEO | US$10,33 | 7,64% | -14,41% | US$728.488.315 | US$49.452.321 | 70.538.831 NEO |
| 62 |  USDD USDD | US$0,9894 | 1,76% | -1,07% | US$717.994.244 | US$24.358.063 | 725.676.801 USDD |
| 63 |  Curve DAO Token CRV | US$0,9371 | 8,48% | 0,77% | US$699.519.191 | US$79.830.717 | 746.488.966 CRV |
| 64 |  Rocket Pool RPL | US$37,31 | 8,52% | -6,98% | US$713.186.459 | US$11.665.889 | 19.113.413 RPL |
| 65 |  Synthetix SNX | US$2,76 | 25,69% | -10,81% | US$700.416.054 | US$84.149.426 | 253.339.605 SNX |
| 66 |  Klaytn KLAY | US$0,2306 | 4,61% | -1,07% | US$709.807.563 | US$57.900.580 | 3.078.638.437 KLAY |
| 67 |  PancakeSwap CAKE | US$3,68 | 4,47% | -2,39% | US$690.815.247 | US$28.590.391 | 187.865.340 CAKE |
| 68 |  Huobi Token HT | US$4,20 | 6,97% | -16,03% | US$681.489.101 | US$19.239.191 | 162.233.844 HT |
| 69 |  Bitcoin SV BSV | US$34,95 | 5,69% | -9,21% | US$673.389.305 | US$36.787.513 | 19.266.077 BSV |
| 70 |  Frax Share FXS | US$8,68 | 13,20% | -9,85% | US$646.476.766 | US$72.453.159 | 74.480.057 FXS |
| 71 |  Gemini Dollar GUSD | US$1,00 | 1,32% | 1,22% | US$608.652.433 | US$1.366.765 | 607.049.883 GUSD |
| 72 |  BitTorrent-New BTT | US$0,0000006386 | 4,69% | -7,38% | US$607.544.426 | US$11.482.778 | 951.421.714.286.000 BTT |
| 73 |  Mina MINA | US$0,6939 | 11,91% | -15,79% | US$600.691.051 | US$52.970.596 | 865.629.320 MINA |
| 74 |  Dash DASH | US$53,44 | 14,57% | -18,06% | US$594.300.577 | US$117.463.300 | 11.120.725 DASH |
| 75 |  GMX GMX | US$68,52 | 10,89% | 0,77% | US$585.196.575 | US$71.368.144 | 8.540.870 GMX |
| 76 |  IOTA MIOTA | US$0,2036 | 5,68% | -5,70% | US$566.039.295 | US$9.937.208 | 2.779.530.283 MIOTA |
| 77 |  Zcash ZEC | US$34,42 | 8,97% | -9,70% | US$561.971.643 | US$40.884.517 | 16.328.269 ZEC |
| 78 |  eCash XEC | US$0,00002898 | 6,78% | -7,53% | US$560.163.720 | US$6.690.539 | 19.331.510.923.303 XEC |
| 79 |  GateToken GT | US$4,85 | 5,50% | -2,85% | US$525.062.782 | US$1.525.010 | 108.265.077 GT |
| 80 |  Trust Wallet Token TWT | US$1,25 | 2,66% | -5,75% | US$521.582.864 | US$62.811.234 | 416.649.900 TWT |
| 81 |  PAX Gold PAXG | US$1.918,73 | 0,81% | 3,95% | US$520.480.890 | US$28.057.034 | 271.264 PAXG |
| 82 |  Conflux CFX | US$0,1855 | 25,53% | -6,91% | US$492.371.978 | US$255.412.442 | 2.653.895.837 CFX |
| 83 |  Kava KAVA | US$0,9987 | 12,64% | 26,22% | US$439.275.107 | US$65.788.427 | 439.826.753 KAVA |
| 84 |  SingularityNET AGIX | US$0,3789 | 20,26% | -18,65% | US$456.731.856 | US$169.007.724 | 1.205.321.857 AGIX |
| 85 |  Render Token RNDR | US$1,25 | 26,79% | 4,31% | US$451.551.428 | US$90.595.481 | 361.444.954 RNDR |
| 86 |  THORChain RUNE | US$1,34 | 9,66% | -9,56% | US$437.679.943 | US$43.682.308 | 327.056.566 RUNE |
| 87 |  Loopring LRC | US$0,3152 | 14,79% | -3,70% | US$419.268.004 | US$44.818.711 | 1.330.133.546 LRC |
| 88 |  Fei USD FEI | US$0,9919 | 1,76% | -0,68% | US$421.558.673 | US$968.366 | 424.996.178 FEI |
| 89 |  Osmosis OSMO | US$0,8401 | 4,41% | -1,10% | US$413.815.675 | US$12.525.433 | 492.590.761 OSMO |
| 90 |  Convex Finance CVX | US$5,42 | 7,60% | -7,63% | US$408.814.008 | US$11.983.729 | 75.420.501 CVX |
| 91 |  XDC Network XDC | US$0,02940 | 1,58% | -1,87% | US$406.347.519 | US$1.970.952 | 13.821.255.856 XDC |
| 92 |  Casper CSPR | US$0,03694 | 6,41% | -8,74% | US$399.723.706 | US$5.896.506 | 10.820.578.387 CSPR |
| 93 |  1inch Network 1INCH | US$0,4764 | 7,85% | -7,42% | US$397.372.928 | US$18.325.203 | 834.198.701 1INCH |
| 94 |  Flare FLR | US$0,03301 | 2,42% | -10,12% | US$396.095.906 | US$7.623.456 | 11.999.991.148 FLR |
| 95 |  Zilliqa ZIL | US$0,02454 | 8,28% | -11,15% | US$389.399.705 | US$31.662.239 | 15.867.699.447 ZIL |
| 96 |  Enjin Coin ENJ | US$0,3857 | 9,02% | -7,60% | US$385.659.427 | US$24.367.642 | 1.000.000.000 ENJ |
| 97 |  BinaryX (old) BNX | US$77,52 | -0,03% | -25,13% | US$375.798.493 | US$23.401,98 | 4.847.855 BNX |
| 98 |  ssv.network SSV | US$35,89 | 12,42% | -7,46% | US$358.897.299 | US$55.922.927 | 10.000.000 SSV |
| 99 |  EthereumPoW ETHW | US$3,36 | 4,70% | -1,93% | US$361.751.861 | US$8.663.861 | 107.818.999 ETHW |
| 100 |  dYdX DYDX | US$2,25 | 19,00% | -6,84% | US$351.952.499 | US$146.857.487 | 156.256.174 DYDX |
Tabel di atas menampilkan halaman 2 dari total 182 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.