Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  smARTOFGIVING AOG | US$0,6387 | 7,78% | 6,74% | US$47.124.133 | US$58.021,22 | 73.780.484 AOG |
| 402 |  Cobak Token CBK | US$0,6511 | 3,22% | -13,71% | US$47.127.615 | US$1.796.309 | 72.386.801 CBK |
| 403 |  Coin98 C98 | US$0,2145 | 12,30% | -10,90% | US$46.531.107 | US$12.201.003 | 216.944.444 C98 |
| 404 |  Raydium RAY | US$0,2553 | 4,99% | -9,23% | US$46.801.726 | US$4.342.241 | 183.347.464 RAY |
| 405 |  RSS3 RSS3 | US$0,1275 | 5,25% | -15,34% | US$46.619.437 | US$1.469.956 | 365.713.274 RSS3 |
| 406 |  Star Atlas DAO POLIS | US$0,3034 | 7,15% | -2,59% | US$46.423.449 | US$328.616 | 153.005.849 POLIS |
| 407 |  KLAYswap Protocol KSP | US$0,8411 | 2,52% | -14,41% | US$46.090.271 | US$446.815 | 54.799.370 KSP |
| 408 |  Strike STRK | US$12,80 | 6,89% | -7,59% | US$46.266.760 | US$27.517.160 | 3.613.484 STRK |
| 409 |  Meter Governance MTRG | US$2,71 | 7,61% | -0,79% | US$46.090.635 | US$490.920 | 17.019.082 MTRG |
| 410 |  Revain REV | US$0,0005438 | 4,98% | -3,82% | US$46.259.614 | US$244.259 | 85.061.485.690 REV |
| 411 |  Verge XVG | US$0,002777 | 4,39% | -9,59% | US$45.870.503 | US$545.947 | 16.516.487.725 XVG |
| 412 |  SuperVerse SUPER | US$0,1131 | 6,47% | -11,33% | US$45.683.539 | US$2.821.350 | 403.829.654 SUPER |
| 413 |  Alpaca Finance ALPACA | US$0,2990 | 5,88% | 2,22% | US$45.651.850 | US$3.019.431 | 152.659.615 ALPACA |
| 414 |  Gifto GFT | US$0,04660 | 9,33% | -19,03% | US$46.568.305 | US$12.666.904 | 999.271.532 GFT |
| 415 |  Measurable Data Token MDT | US$0,06517 | 3,57% | -4,33% | US$44.062.872 | US$27.864.087 | 676.157.013 MDT |
| 416 |  Efinity Token EFI | US$0,07321 | 2,59% | -11,73% | US$45.384.701 | US$750.280 | 619.953.460 EFI |
| 417 |  Wanchain WAN | US$0,2312 | 7,04% | -13,97% | US$45.386.130 | US$1.021.924 | 196.264.908 WAN |
| 418 |  DeFi Pulse Index DPI | US$80,63 | 14,51% | -7,33% | US$45.070.175 | US$93.194,71 | 558.983 DPI |
| 419 |  Battle World BWO | US$0,4312 | -0,22% | -10,59% | US$45.194.567 | US$1.183.266 | 104.813.991 BWO |
| 420 |  DFI.Money YFII | US$1.156,66 | 7,09% | -4,86% | US$44.642.631 | US$12.891.593 | 38.596 YFII |
| 421 |  Uquid Coin UQC | US$4,08 | -6,02% | -36,26% | US$40.780.516 | US$179.848 | 10.000.000 UQC |
| 422 |  LTO Network LTO | US$0,1081 | 10,31% | -2,22% | US$44.509.701 | US$10.075.873 | 411.874.271 LTO |
| 423 |  Bloktopia BLOK | US$0,002533 | 4,40% | -11,63% | US$44.413.057 | US$800.514 | 17.536.640.676 BLOK |
| 424 |  IRISnet IRIS | US$0,03084 | 7,89% | -16,24% | US$44.564.282 | US$3.647.209 | 1.445.156.854 IRIS |
| 425 |  QuickSwap QUICK | US$86,01 | 9,18% | -13,30% | US$44.207.058 | US$6.164.463 | 513.997 QUICK |
| 426 |  Enzyme MLN | US$21,31 | 7,61% | -8,96% | US$43.446.340 | US$1.392.729 | 2.038.518 MLN |
| 427 |  Cortex CTXC | US$0,2074 | 10,18% | -15,56% | US$43.417.930 | US$4.684.167 | 209.386.834 CTXC |
| 428 |  ARPA ARPA | US$0,03450 | 10,29% | -8,45% | US$42.877.157 | US$10.917.441 | 1.242.888.889 ARPA |
| 429 |  Telos TLOS | US$0,1590 | 7,65% | -7,45% | US$42.936.470 | US$2.051.392 | 270.123.444 TLOS |
| 430 |  Defigram DFG | US$4,35 | 91,92% | 68,60% | US$43.537.189 | US$20.366,15 | 10.000.000 DFG |
| 431 |  Lyra LYRA | US$0,1446 | 12,90% | -10,32% | US$42.737.166 | US$622.576 | 295.509.766 LYRA |
| 432 |  ThunderCore TT | US$0,004174 | 5,33% | -10,15% | US$42.373.667 | US$1.823.725 | 10.152.683.896 TT |
| 433 |  WhiteCoin XWC | US$0,05520 | -7,06% | -29,30% | US$42.192.118 | US$741.260 | 764.324.623 XWC |
| 434 |  NvirWorld NVIR | US$0,04339 | 7,80% | -15,54% | US$41.945.778 | US$1.767.827 | 966.776.122 NVIR |
| 435 |  ONUS ONUS | US$0,4291 | 0,48% | 2,71% | US$41.664.199 | US$22.424,19 | 97.106.390 ONUS |
| 436 |  Polkastarter POLS | US$0,4190 | 6,40% | -8,18% | US$41.572.570 | US$2.487.013 | 99.221.432 POLS |
| 437 |  FirmaChain FCT,FCT2 | US$0,06568 | 2,50% | 0,12% | US$41.820.135 | US$21.006.550 | 636.758.287 FCT,FCT2 |
| 438 |  SuperRare RARE | US$0,1188 | 8,52% | -15,30% | US$41.092.217 | US$1.671.923 | 345.964.284 RARE |
| 439 |  Kepple QLC | US$0,06787 | 12,44% | -3,73% | US$40.723.793 | US$1.179.416 | 600.000.000 QLC |
| 440 |  Flamingo FLM | US$0,08826 | 6,53% | -10,96% | US$40.189.415 | US$1.787.344 | 455.333.835 FLM |
| 441 |  Wirex Token WXT | US$0,004024 | 2,55% | -7,42% | US$40.235.770 | US$139.021 | 10.000.000.000 WXT |
| 442 |  Shiba Predator QOM | US$0,00000006659 | 14,77% | -9,70% | US$39.945.836 | US$1.174.520 | 599.886.333.333.333 QOM |
| 443 |  Phoenix PHB | US$1,01 | 10,18% | -15,77% | US$40.052.388 | US$12.087.766 | 39.768.304 PHB |
| 444 |  Electroneum ETN | US$0,002238 | 5,85% | -6,84% | US$40.148.463 | US$32.102,83 | 17.941.314.996 ETN |
| 445 |  UFO Gaming UFO | US$0,000001528 | 5,60% | -4,07% | US$39.369.615 | US$2.752.824 | 25.757.575.757.576 UFO |
| 446 |  HUNT HUNT | US$0,3464 | 4,63% | -9,07% | US$38.222.660 | US$3.845.859 | 110.357.399 HUNT |
| 447 |  Litentry LIT | US$0,9549 | 11,26% | -13,04% | US$37.834.274 | US$9.541.919 | 39.619.383 LIT |
| 448 |  TomoChain TOMO | US$0,4001 | 12,98% | 7,62% | US$37.858.510 | US$5.649.360 | 94.617.275 TOMO |
| 449 |  Celo Dollar CUSD | US$1,00 | 0,22% | 0,68% | US$37.941.657 | US$9.299.226 | 37.892.978 CUSD |
| 450 |  Hifi Finance HIFI | US$0,4008 | 4,97% | -12,85% | US$38.081.100 | US$2.622.013 | 95.012.805 HIFI |
Tabel di atas menampilkan halaman 9 dari total 182 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.