Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ABBC Coin ABBC | US$0,06654 | 1,86% | -10,56% | US$76.657.233 | US$16.529.365 | 1.152.090.851 ABBC |
| 302 |  RSK Smart Bitcoin RBTC | US$21.963,08 | 6,63% | -2,27% | US$76.552.991 | US$29.788,80 | 3.486 RBTC |
| 303 |  Phala Network PHA | US$0,1463 | 7,19% | -15,41% | US$76.029.742 | US$4.444.997 | 519.798.647 PHA |
| 304 |  Marlin POND | US$0,009353 | 6,79% | -9,01% | US$75.644.567 | US$4.236.763 | 8.087.375.977 POND |
| 305 |  Aura Finance AURA | US$3,19 | 2,87% | -3,35% | US$75.527.787 | US$1.788.152 | 23.713.103 AURA |
| 306 |  Spell Token SPELL | US$0,0006933 | 8,71% | -4,42% | US$74.468.308 | US$6.196.268 | 107.405.628.969 SPELL |
| 307 |  inSure DeFi SURE | US$0,002769 | 1,19% | -4,14% | US$74.191.156 | US$1.103.990 | 26.790.063.175 SURE |
| 308 |  FUNToken FUN | US$0,006748 | 5,70% | -0,30% | US$73.982.459 | US$1.856.408 | 10.962.808.529 FUN |
| 309 |  Dejitaru Tsuka TSUKA | US$0,07388 | 2,68% | -18,26% | US$73.877.332 | US$620.769 | 1.000.000.000 TSUKA |
| 310 |  Function X FX | US$0,1813 | 4,85% | -7,88% | US$74.073.411 | US$320.938 | 408.520.357 FX |
| 311 |  Pirate Chain ARRR | US$0,3768 | 5,21% | -0,12% | US$73.611.742 | US$160.744 | 195.362.268 ARRR |
| 312 |  NKN NKN | US$0,09586 | 6,57% | -9,98% | US$72.358.363 | US$3.954.993 | 754.831.362 NKN |
| 313 |  IQ IQ | US$0,005860 | 2,38% | -5,12% | US$73.376.727 | US$10.134.062 | 12.521.015.157 IQ |
| 314 |  JOE JOE | US$0,2154 | 9,94% | -11,27% | US$72.452.833 | US$2.507.799 | 336.436.965 JOE |
| 315 |  DODO DODO | US$0,1573 | 8,05% | -22,73% | US$71.581.675 | US$17.255.046 | 455.059.176 DODO |
| 316 |  Mdex MDX | US$0,07542 | 6,28% | -11,74% | US$71.652.498 | US$5.433.090 | 950.005.986 MDX |
| 317 |  Stratis STRAX | US$0,4916 | 5,21% | -9,09% | US$72.254.876 | US$5.589.370 | 146.990.943 STRAX |
| 318 |  CEEK VR CEEK | US$0,08861 | 4,89% | -9,30% | US$71.390.819 | US$5.508.305 | 805.717.779 CEEK |
| 319 |  Dusk Network DUSK | US$0,1687 | 9,47% | -6,12% | US$69.838.522 | US$9.656.255 | 413.864.409 DUSK |
| 320 |  Shentu CTK | US$0,7855 | 5,04% | 5,22% | US$70.923.825 | US$3.074.983 | 90.286.240 CTK |
| 321 |  Metal DAO MTL | US$1,06 | 7,93% | -8,59% | US$70.289.709 | US$6.058.450 | 66.588.888 MTL |
| 322 |  LCX LCX | US$0,09079 | 3,93% | -12,09% | US$70.054.941 | US$603.267 | 771.584.751 LCX |
| 323 |  MARBLEX MBX | US$1,62 | 0,35% | 12,33% | US$69.915.176 | US$1.533.479 | 43.051.206 MBX |
| 324 |  Veritaseum VERI | US$32,66 | 6,47% | 7,50% | US$70.207.227 | US$6.166,37 | 2.149.646 VERI |
| 325 |  Venus XVS | US$4,72 | 8,46% | -10,53% | US$69.661.151 | US$2.677.040 | 14.762.379 XVS |
| 326 |  Saitama SAITAMA | US$0,001767 | 12,09% | -8,75% | US$68.199.536 | US$2.215.179 | 38.605.752.722 SAITAMA |
| 327 |  Loom Network LOOM | US$0,06168 | 3,66% | 9,87% | US$68.924.792 | US$13.025.718 | 1.117.425.698 LOOM |
| 328 |  Bifrost BFC | US$0,06307 | 3,54% | -12,65% | US$68.646.474 | US$936.958 | 1.088.467.441 BFC |
| 329 |  Verasity VRA | US$0,006697 | 6,04% | 8,23% | US$69.270.838 | US$28.505.101 | 10.343.094.362 VRA |
| 330 |  Biswap BSW | US$0,1827 | 4,89% | -10,46% | US$68.135.635 | US$3.717.663 | 373.023.661 BSW |
| 331 |  World Mobile Token WMT | US$0,1807 | 2,62% | -6,63% | US$67.621.180 | US$1.474.635 | 374.274.608 WMT |
| 332 |  Bancor BNT | US$0,4241 | 6,84% | -4,69% | US$67.486.296 | US$3.650.001 | 159.110.490 BNT |
| 333 |  LooksRare LOOKS | US$0,1412 | 9,05% | -14,33% | US$66.307.645 | US$7.860.662 | 469.539.052 LOOKS |
| 334 |  Ampleforth AMPL | US$1,45 | 26,32% | 31,85% | US$66.744.888 | US$2.271.901 | 46.031.113 AMPL |
| 335 |  Sologenic SOLO | US$0,1662 | 3,55% | -21,38% | US$66.482.306 | US$1.256.915 | 399.947.699 SOLO |
| 336 |  MiL.k MLK | US$0,2463 | 3,54% | -13,37% | US$66.399.090 | US$2.147.232 | 269.593.516 MLK |
| 337 |  Serum SRM | US$0,2492 | 6,84% | -14,21% | US$65.609.783 | US$9.686.141 | 263.244.669 SRM |
| 338 |  Concordium CCD | US$0,009620 | -3,24% | -12,92% | US$65.770.777 | US$592.661 | 6.836.607.809 CCD |
| 339 |  Highstreet HIGH | US$2,19 | 25,78% | -6,83% | US$68.399.589 | US$71.546.207 | 31.289.230 HIGH |
| 340 |  PlatON LAT | US$0,01820 | 20,11% | -23,23% | US$66.338.441 | US$1.700.946 | 3.645.422.214 LAT |
| 341 |  Grove Coin GRV | US$0,6861 | 3,02% | 0,76% | US$65.239.790 | US$12.948.443 | 95.083.335 GRV |
| 342 |  XYO XYO | US$0,005024 | 4,02% | -13,62% | US$64.536.175 | US$904.206 | 12.844.821.266 XYO |
| 343 |  Persistence XPRT | US$0,4191 | -0,80% | -26,12% | US$63.438.947 | US$666.170 | 151.357.832 XPRT |
| 344 |  MyNeighborAlice ALICE | US$1,50 | 9,07% | -6,86% | US$62.028.454 | US$19.778.878 | 41.468.157 ALICE |
| 345 |  QuarkChain QKC | US$0,009744 | 7,07% | -7,10% | US$62.359.303 | US$2.639.989 | 6.399.906.497 QKC |
| 346 |  cVault.finance CORE | US$6.206,84 | 204,00% | 204,00% | US$62.068.444 | US$57.497,22 | 10.000 CORE |
| 347 |  RACA RACA | US$0,0001867 | 4,45% | -8,72% | US$61.798.614 | US$4.187.701 | 331.047.171.075 RACA |
| 348 |  Orbit Chain ORC | US$0,09789 | 2,44% | -7,78% | US$61.813.220 | US$809.692 | 631.431.545 ORC |
| 349 |  Ultra UOS | US$0,2026 | 1,24% | -3,69% | US$61.554.305 | US$1.294.106 | 303.793.578 UOS |
| 350 |  WazirX WRX | US$0,1595 | 7,45% | -6,74% | US$60.910.187 | US$2.070.971 | 381.856.872 WRX |
Tabel di atas menampilkan halaman 7 dari total 182 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.