Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bone ShibaSwap BONE | US$1,52 | -4,71% | -1,04% | US$349.186.762 | US$22.337.856 | 229.925.547 BONE |
| 102 |  Nexo NEXO | US$0,6117 | 4,20% | -5,20% | US$342.572.530 | US$3.634.772 | 560.000.011 NEXO |
| 103 |  Basic Attention Token BAT | US$0,2254 | 7,77% | -12,21% | US$337.978.421 | US$23.895.388 | 1.499.211.084 BAT |
| 104 |  NEM XEM | US$0,03651 | 7,90% | -9,60% | US$328.624.499 | US$11.757.671 | 8.999.999.999 XEM |
| 105 |  Terra LUNA | US$1,38 | 7,03% | -8,81% | US$320.491.898 | US$40.713.496 | 232.363.971 LUNA |
| 106 |  FLOKI FLOKI | US$0,00003603 | 9,93% | -12,92% | US$321.330.470 | US$35.590.269 | 8.917.452.316.422 FLOKI |
| 107 |  Helium HNT | US$2,24 | 9,61% | -6,94% | US$311.742.908 | US$2.077.717 | 139.115.486 HNT |
| 108 |  Oasis Network ROSE | US$0,05413 | 10,03% | -5,93% | US$309.961.472 | US$33.186.972 | 5.725.718.533 ROSE |
| 109 |  Fetch.ai FET | US$0,3826 | 20,16% | -11,40% | US$313.322.345 | US$97.965.134 | 818.912.300 FET |
| 110 |  Compound COMP | US$42,63 | 11,58% | -6,79% | US$309.787.516 | US$27.245.428 | 7.267.152 COMP |
| 111 |  Balancer BAL | US$6,39 | 9,77% | 0,82% | US$308.478.149 | US$10.459.246 | 48.255.511 BAL |
| 112 |  yearn.finance YFI | US$8.261,25 | 9,37% | -19,01% | US$302.673.474 | US$81.597.271 | 36.638 YFI |
| 113 |  Theta Fuel TFUEL | US$0,04982 | 5,79% | -5,49% | US$301.987.185 | US$6.030.696 | 6.061.809.670 TFUEL |
| 114 |  Threshold T | US$0,03448 | 5,77% | -14,53% | US$300.791.977 | US$16.813.890 | 8.722.998.578 T |
| 115 |  WOO Network WOO | US$0,1792 | 6,46% | -0,48% | US$295.238.289 | US$17.660.808 | 1.647.595.031 WOO |
| 116 |  Ravencoin RVN | US$0,02431 | 8,76% | -6,66% | US$295.506.060 | US$11.528.655 | 12.156.804.605 RVN |
| 117 |  Holo HOT | US$0,001701 | 7,06% | -7,63% | US$294.785.050 | US$17.105.423 | 173.342.974.127 HOT |
| 118 |  Ankr ANKR | US$0,03030 | 9,01% | -12,04% | US$292.779.276 | US$46.927.673 | 9.662.899.378 ANKR |
| 119 |  Decred DCR | US$19,57 | 7,42% | -9,22% | US$289.659.655 | US$1.891.256 | 14.798.143 DCR |
| 120 |  Qtum QTUM | US$2,73 | 8,93% | -7,60% | US$285.029.679 | US$38.598.398 | 104.571.232 QTUM |
| 121 |  Celo CELO | US$0,5794 | 7,26% | -16,18% | US$284.775.728 | US$24.563.728 | 491.531.934 CELO |
| 122 |  Injective INJ | US$3,72 | 18,66% | 11,28% | US$271.720.683 | US$84.213.863 | 73.005.554 INJ |
| 123 |  Arweave AR | US$8,30 | 9,49% | -4,76% | US$277.258.080 | US$31.142.977 | 33.394.701 AR |
| 124 |  Kusama KSM | US$32,57 | 7,70% | -5,89% | US$275.836.006 | US$19.065.225 | 8.470.098 KSM |
| 125 |  Gnosis GNO | US$104,13 | 6,36% | 1,08% | US$269.645.128 | US$8.481.308 | 2.589.588 GNO |
| 126 |  MAGIC MAGIC | US$1,28 | 19,17% | -0,31% | US$272.016.382 | US$130.246.425 | 212.117.876 MAGIC |
| 127 |  Ethereum Name Service ENS | US$13,08 | 7,19% | -5,40% | US$264.759.237 | US$32.387.935 | 20.244.862 ENS |
| 128 |  MobileCoin MOB | US$1,36 | 10,19% | -18,32% | US$266.144.697 | US$1.673.959 | 195.286.109 MOB |
| 129 |  LINK LN | US$39,00 | 5,61% | -2,48% | US$262.612.502 | US$939.731 | 6.734.458 LN |
| 130 |  SushiSwap SUSHI | US$1,17 | 8,14% | -2,83% | US$259.789.779 | US$70.971.660 | 222.257.372 SUSHI |
| 131 |  Chia XCH | US$38,51 | 5,24% | 5,03% | US$259.589.379 | US$8.497.676 | 6.741.063 XCH |
| 132 |  DAO Maker DAO | US$1,80 | 13,18% | 3,57% | US$258.482.496 | US$4.504.177 | 143.942.531 DAO |
| 133 |  Astar ASTR | US$0,06110 | 10,38% | -8,53% | US$255.456.761 | US$12.814.311 | 4.181.078.706 ASTR |
| 134 |  JasmyCoin JASMY | US$0,005269 | 8,29% | -1,40% | US$250.641.213 | US$33.937.991 | 47.569.999.999 JASMY |
| 135 |  Bitcoin Gold BTG | US$14,35 | 5,07% | -9,44% | US$251.356.858 | US$5.086.852 | 17.513.924 BTG |
| 136 |  Gala GALA | US$0,03489 | 10,64% | -3,79% | US$243.466.129 | US$136.195.756 | 6.977.205.436 GALA |
| 137 |  Mask Network MASK | US$3,10 | 9,20% | -6,31% | US$235.864.905 | US$94.481.878 | 76.150.000 MASK |
| 138 |  Audius AUDIO | US$0,2443 | 9,20% | -9,25% | US$242.008.378 | US$12.047.919 | 990.636.746 AUDIO |
| 139 |  Harmony ONE | US$0,01801 | 13,81% | -7,28% | US$236.737.475 | US$19.855.769 | 13.146.793.778 ONE |
| 140 |  Waves WAVES | US$2,11 | 8,22% | -6,98% | US$233.437.394 | US$54.692.184 | 110.517.154 WAVES |
| 141 |  Ocean Protocol OCEAN | US$0,3740 | 9,39% | -5,24% | US$229.327.744 | US$35.971.441 | 613.099.141 OCEAN |
| 142 |  IoTeX IOTX | US$0,02409 | 7,61% | -3,50% | US$227.600.408 | US$8.136.859 | 9.449.130.889 IOTX |
| 143 |  Moonbeam GLMR | US$0,3779 | 6,81% | -7,22% | US$225.689.604 | US$6.660.207 | 597.251.874 GLMR |
| 144 |  TerraClassicUSD USTC | US$0,02292 | 4,75% | -4,53% | US$224.610.987 | US$16.974.844 | 9.797.913.370 USTC |
| 145 |  Golem GLM | US$0,2234 | 5,15% | -10,21% | US$223.356.878 | US$6.202.216 | 1.000.000.000 GLM |
| 146 |  Kadena KDA | US$0,9895 | 7,33% | -3,68% | US$221.119.861 | US$5.463.924 | 223.464.401 KDA |
| 147 |  JUST JST | US$0,02476 | 6,55% | -9,64% | US$220.416.629 | US$26.415.914 | 8.902.080.000 JST |
| 148 |  Blur BLUR | US$0,5351 | 10,59% | -24,21% | US$217.720.758 | US$119.449.023 | 406.895.528 BLUR |
| 149 |  STEPN GMT | US$0,3447 | 12,71% | -6,50% | US$206.828.962 | US$67.791.844 | 600.000.000 GMT |
| 150 |  SwissBorg CHSB | US$0,2019 | 10,39% | -3,27% | US$201.888.157 | US$408.451 | 1.000.000.000 CHSB |
Tabel di atas menampilkan halaman 3 dari total 182 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.