Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Pintu Token PTU | US$0,4069 | 0,13% | -0,96% | US$9.506.385 | US$8.643,81 | 23.362.132 PTU |
| 802 |  Crypterium CRPT | US$0,09976 | 3,09% | -9,02% | US$9.532.621 | US$386.192 | 95.554.468 CRPT |
| 803 |  Apollo Currency APL | US$0,0004506 | 1,87% | 7,43% | US$9.536.375 | US$514.863 | 21.165.096.531 APL |
| 804 |  XDEFI Wallet XDEFI | US$0,1152 | 4,49% | -5,41% | US$9.524.890 | US$47.789,59 | 82.661.431 XDEFI |
| 805 |  OG Fan Token OG | US$2,51 | 2,56% | -2,75% | US$9.437.976 | US$2.179.822 | 3.757.913 OG |
| 806 |  Swash SWASH | US$0,01748 | 4,87% | -15,68% | US$9.287.317 | US$184.323 | 531.443.716 SWASH |
| 807 |  Particl PART | US$0,7199 | 12,61% | 5,02% | US$9.292.893 | US$542,56 | 12.907.751 PART |
| 808 |  Atletico De Madrid Fan Token ATM | US$2,78 | 4,21% | -4,29% | US$9.254.257 | US$1.629.585 | 3.333.475 ATM |
| 809 |  Kin KIN | US$0,000004185 | 4,79% | -9,95% | US$9.236.188 | US$250.852 | 2.207.205.857.150 KIN |
| 810 |  Rook ROOK | US$14,96 | 3,86% | 22,70% | US$9.241.843 | US$32.611,01 | 617.636 ROOK |
| 811 |  Civilization CIV | US$0,03065 | 7,44% | 7,32% | US$9.195.318 | US$7.562,64 | 300.000.000 CIV |
| 812 |  Vertcoin VTC | US$0,1387 | 7,62% | -1,55% | US$9.197.099 | US$50.655,67 | 66.298.985 VTC |
| 813 |  Zano ZANO | US$0,7819 | 4,68% | -7,79% | US$9.068.495 | US$106.961 | 11.598.292 ZANO |
| 814 |  QASH QASH | US$0,02571 | -1,85% | -4,98% | US$8.997.404 | US$19.248,83 | 350.000.000 QASH |
| 815 |  Matrix AI Network MAN | US$0,04182 | 8,22% | -5,81% | US$8.962.151 | US$331.051 | 214.302.042 MAN |
| 816 |  Across Protocol ACX | US$0,06500 | 7,45% | -12,55% | US$8.973.754 | US$141.005 | 138.063.734 ACX |
| 817 |  Rainicorn RAINI | US$0,01792 | 8,31% | -9,37% | US$8.960.226 | US$76.235,36 | 500.000.000 RAINI |
| 818 |  Scallop SCLP | US$0,1799 | 11,44% | -10,76% | US$8.803.958 | US$239.702 | 48.944.953 SCLP |
| 819 |  Govi GOVI | US$0,4337 | 19,66% | 6,91% | US$8.757.784 | US$486.932 | 20.195.146 GOVI |
| 820 |  WaykiChain WICC | US$0,04134 | 8,02% | -7,30% | US$8.681.049 | US$281.964 | 210.000.000 WICC |
| 821 |  Pallapay PALLA | US$0,01165 | 3,24% | 4,94% | US$8.663.926 | US$38.203,81 | 743.546.427 PALLA |
| 822 |  Quantum Resistant Ledger QRL | US$0,1130 | 13,14% | 0,66% | US$8.695.104 | US$23.103,43 | 76.933.833 QRL |
| 823 |  BOSagora BOA | US$0,02768 | 0,32% | -14,08% | US$8.611.805 | US$246.721 | 311.113.394 BOA |
| 824 |  GoChain GO | US$0,007116 | 3,60% | -4,02% | US$8.631.211 | US$56.109,94 | 1.212.965.382 GO |
| 825 |  BLOCKv VEE | US$0,002435 | 9,06% | 14,68% | US$8.602.487 | US$16,01 | 3.532.325.265 VEE |
| 826 |  Mirror Protocol MIR | US$0,1095 | 4,16% | -10,67% | US$8.509.262 | US$1.740.411 | 77.742.680 MIR |
| 827 |  Mancium MANC | US$0,8463 | 0,89% | -11,15% | US$8.462.984 | US$166.046 | 10.000.000 MANC |
| 828 |  XeniosCoin XNC | US$0,1108 | -0,18% | 0,73% | US$8.452.864 | US$1.008,11 | 76.274.958 XNC |
| 829 |  Monero Classic XMC | US$0,4455 | 5,46% | -4,96% | US$8.542.491 | US$16.179,98 | 19.176.436 XMC |
| 830 |  CUDOS CUDOS | US$0,002500 | -5,13% | -28,64% | US$8.621.598 | US$3.962.658 | 3.449.041.267 CUDOS |
| 831 |  SHPING SHPING | US$0,004706 | 15,77% | 4,77% | US$8.387.247 | US$146.364 | 1.782.433.624 SHPING |
| 832 |  Zus ZCN | US$0,1732 | 6,91% | -15,62% | US$8.383.240 | US$17.856,90 | 48.400.982 ZCN |
| 833 |  ELYSIA EL | US$0,002579 | -0,20% | -10,79% | US$8.331.959 | US$114.614 | 3.231.133.910 EL |
| 834 |  MileVerse MVC | US$0,003183 | 0,65% | -14,40% | US$8.339.866 | US$25.828,32 | 2.620.471.629 MVC |
| 835 |  NFT Worlds WRLD | US$0,01173 | 9,65% | -0,99% | US$8.350.996 | US$73.299,18 | 712.090.665 WRLD |
| 836 |  TRVL TRVL | US$0,06956 | 5,09% | -27,32% | US$8.259.509 | US$152.013 | 118.741.784 TRVL |
| 837 |  Invictus Hyperion Fund IHF | US$0,07107 | -0,17% | 0,09% | US$8.179.742 | - | 115.093.401 IHF |
| 838 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 839 |  Unisocks SOCKS | US$27.026,17 | -1,47% | -13,03% | US$8.161.904 | - | 302 SOCKS |
| 840 |  MimbleWimbleCoin MWC | US$0,7503 | 16,18% | -17,61% | US$8.178.386 | US$653,53 | 10.899.972 MWC |
| 841 |  LBRY Credits LBC | US$0,01248 | 4,14% | -6,63% | US$8.164.432 | US$23.016,52 | 654.237.215 LBC |
| 842 |  Bridge Oracle BRG | US$0,001011 | 6,95% | -11,40% | US$8.090.582 | US$2.398.182 | 8.002.167.205 BRG |
| 843 |  Anchor Protocol ANC | US$0,02290 | 4,08% | -1,15% | US$8.023.291 | US$1.250.928 | 350.381.852 ANC |
| 844 |  KOK KOK | US$0,07504 | -1,80% | -3,73% | US$8.054.247 | US$660.634 | 107.333.422 KOK |
| 845 |  PRIZM PZM | US$0,002454 | -0,62% | -5,44% | US$7.988.201 | US$80.282,29 | 3.255.285.258 PZM |
| 846 |  Rupiah Token IDRT | US$0,00006571 | 0,32% | 0,59% | US$7.954.197 | US$218.215 | 121.048.927.413 IDRT |
| 847 |  Nexus NXS | US$0,1074 | 5,35% | 11,30% | US$7.955.007 | US$5.712,98 | 74.084.647 NXS |
| 848 |  Affyn FYN | US$0,03179 | 10,98% | 1,99% | US$8.075.559 | US$398.243 | 254.033.788 FYN |
| 849 |  Bitcoin Standard Hashrate Token BTCST | US$0,6480 | -1,01% | -8,41% | US$7.906.635 | US$149.049 | 12.201.401 BTCST |
| 850 |  Darwinia Network RING | US$0,005290 | 12,83% | 8,10% | US$7.912.209 | US$94.102,91 | 1.495.583.341 RING |
Tabel di atas menampilkan halaman 17 dari total 182 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.