Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Einsteinium EMC2 | US$0,007306 | 7,31% | -4,22% | US$1.630.341 | US$1.832,17 | 223.148.485 EMC2 |
| 1302 |  Revolve Games RPG | US$0,03405 | -2,98% | 26,30% | US$1.618.246 | US$10.613,75 | 47.521.313 RPG |
| 1303 |  WebDollar WEBD | US$0,0001066 | 2,35% | -8,83% | US$1.618.420 | US$202.612 | 15.182.877.371 WEBD |
| 1304 |  SmartMesh SMT | US$0,001209 | -3,32% | -25,51% | US$1.620.739 | US$93.339,73 | 1.340.519.343 SMT |
| 1305 |  Belt Finance BELT | US$0,1682 | 2,77% | -6,08% | US$1.606.599 | US$43,72 | 9.550.122 BELT |
| 1306 |  Umbrella Network UMB | US$0,02191 | 25,23% | -31,07% | US$1.623.002 | US$297.459 | 74.060.182 UMB |
| 1307 |  CONTRACOIN CTCN | US$0,03246 | -16,80% | -24,53% | US$1.613.685 | US$23.881,74 | 49.716.031 CTCN |
| 1308 |  PREMA PRMX | US$0,005563 | 10,02% | -15,90% | US$1.603.915 | US$815.212 | 288.322.108 PRMX |
| 1309 |  Stobox Token STBU | US$0,01784 | 3,44% | -30,75% | US$1.603.032 | US$43.217,39 | 89.868.704 STBU |
| 1310 |  SafeMoon Inu SMI | US$0,000001604 | 5,61% | 1,33% | US$1.604.481 | US$18.708,92 | 1.000.000.000.000 SMI |
| 1311 |  Time New Bank TNB | US$0,0003935 | 5,23% | 4,64% | US$1.602.419 | US$214.592 | 4.072.568.444 TNB |
| 1312 |  Emercoin EMC | US$0,03159 | 6,62% | 256,31% | US$1.589.576 | - | 50.320.372 EMC |
| 1313 |  Bitcoin Private BTCP | US$0,3332 | 6,60% | -5,52% | US$1.594.623 | US$36,61 | 4.785.761 BTCP |
| 1314 |  BlueMove MOVE | US$0,2946 | 8,35% | 35,75% | US$1.620.386 | US$322.915 | 5.500.000 MOVE |
| 1315 |  NewYorkCoin NYC | US$0,00001106 | 35,25% | 26,14% | US$1.590.492 | US$161,58 | 143.761.098.438 NYC |
| 1316 |  Nabox NABOX | US$0,000007655 | 4,42% | -3,41% | US$1.589.338 | US$1.882,68 | 207.614.091.935 NABOX |
| 1317 |  Football World Community FWC | US$0,000000000037 | -1,02% | -10,18% | US$1.579.912 | US$603.924 | 42.259.695.518.342.000 FWC |
| 1318 |  Flixxo FLIXX | US$0,01878 | 55,54% | -2,53% | US$1.583.512 | US$47,33 | 84.323.675 FLIXX |
| 1319 |  Bird.Money BIRD | US$16,66 | 4,38% | -33,34% | US$1.581.287 | US$36.844,72 | 94.942 BIRD |
| 1320 |  PornRocket PORNROCKET | US$0,000000004072 | 4,74% | -1,47% | US$1.566.880 | US$72,40 | 384.780.008.119.774 PORNROCKET |
| 1321 |  JulSwap JULD | US$0,002638 | 1,25% | -22,81% | US$1.562.035 | US$89.510,88 | 592.166.808 JULD |
| 1322 |  CyberMiles CMT | US$0,001952 | 10,54% | -12,82% | US$1.561.698 | US$17.563,48 | 800.000.000 CMT |
| 1323 |  EXMO Coin EXM | US$0,01445 | 9,34% | 4,99% | US$1.551.244 | US$52.869,42 | 107.375.446 EXM |
| 1324 |  OpenLeverage OLE | US$0,02347 | 4,33% | -24,79% | US$1.548.312 | US$508.133 | 65.956.030 OLE |
| 1325 |  Project TXA TXA | US$0,5986 | 7,34% | -27,54% | US$1.537.462 | US$179.674 | 2.568.630 TXA |
| 1326 |  XTRABYTES XBY | US$0,003587 | 6,00% | -2,52% | US$1.542.248 | - | 430.000.000 XBY |
| 1327 |  yAxis YAXIS | US$1,65 | 7,15% | 1,54% | US$1.534.223 | - | 931.896 YAXIS |
| 1328 |  AcknoLedger ACK | US$0,01958 | 3,23% | 0,98% | US$1.522.211 | US$366,27 | 77.731.000 ACK |
| 1329 |  TokenClub TCT | US$0,001547 | 8,98% | -10,59% | US$1.535.071 | US$95.237,07 | 992.439.499 TCT |
| 1330 |  CareCoin CARE | US$0,006186 | 14,78% | -13,94% | US$1.525.859 | US$740.195 | 246.651.911 CARE |
| 1331 |  MIR COIN MIR | US$0,001929 | 2,60% | 4,60% | US$1.506.132 | US$35.213,05 | 780.627.481 MIR |
| 1332 |  Dingocoin DINGO | US$0,00001489 | 3,20% | -19,39% | US$1.497.426 | US$15.122,05 | 100.574.578.752 DINGO |
| 1333 |  Handy HANDY | US$0,001580 | 3,72% | 7,52% | US$1.494.837 | US$71.411,29 | 945.972.125 HANDY |
| 1334 |  LuaSwap LUA | US$0,007907 | 8,12% | 1,73% | US$1.487.733 | - | 188.145.000 LUA |
| 1335 |  Life Crypto LIFE | US$0,0005863 | 19,35% | 37,00% | US$1.542.562 | US$153.174 | 2.631.194.572 LIFE |
| 1336 |  Niftyx Protocol SHROOM | US$0,02898 | -0,46% | -8,67% | US$1.489.189 | - | 51.386.058 SHROOM |
| 1337 |  Furucombo COMBO | US$0,04039 | 9,19% | -6,24% | US$1.487.733 | US$50.416,01 | 36.833.777 COMBO |
| 1338 |  Tokoin TOKO | US$0,003027 | 5,31% | -7,70% | US$1.480.806 | US$815.557 | 489.256.294 TOKO |
| 1339 |  Cryptocean CRON | US$0,1802 | 1,72% | -8,78% | US$1.477.134 | US$63.036,74 | 8.199.052 CRON |
| 1340 |  Vabble VAB | US$0,001442 | 6,06% | 3,99% | US$1.478.234 | US$4.058,60 | 1.025.000.000 VAB |
| 1341 |  EXRNchain EXRN | US$0,00001589 | 7,15% | 1,54% | US$1.469.461 | - | 92.500.000.000 EXRN |
| 1342 |  Green Ben EBEN | US$0,05252 | -0,28% | 0,35% | US$1.465.728 | US$5.392,80 | 27.907.433 EBEN |
| 1343 |  KubeCoin KUBE | US$0,01002 | 17,07% | -0,97% | US$1.460.460 | US$365.321 | 145.719.114 KUBE |
| 1344 |  Kattana KTN | US$0,4970 | 3,85% | -2,88% | US$1.458.569 | US$29.044,39 | 2.934.738 KTN |
| 1345 |  ZUSD ZUSD | US$0,9860 | 1,62% | 3,38% | US$1.451.673 | US$19.533,21 | 1.472.237 ZUSD |
| 1346 |  IQeon IQN | US$0,2682 | 2,82% | -9,55% | US$1.473.061 | US$52.553,87 | 5.491.860 IQN |
| 1347 |  PAID Network PAID | US$0,01743 | 5,60% | -25,56% | US$1.447.507 | US$59.391,68 | 83.070.175 PAID |
| 1348 |  Rainmaker Games RAIN | US$0,004639 | -0,69% | -39,66% | US$1.452.536 | US$840.959 | 313.082.162 RAIN |
| 1349 |  TrueChain TRUE | US$0,01803 | 3,95% | -17,09% | US$1.434.503 | US$96.253,39 | 79.575.543 TRUE |
| 1350 |  MetaBeat BEAT | US$0,01836 | -0,45% | -2,79% | US$1.433.672 | US$21.438,16 | 78.103.832 BEAT |
Tabel di atas menampilkan halaman 27 dari total 182 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.