Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Pundi X NEM NPXSXEM | US$0,00002367 | 1,69% | -4,84% | US$1.057.738 | - | 44.686.428.753 NPXSXEM |
| 1452 |  Crust Shadow CSM | US$0,009949 | -1,67% | -25,04% | US$994.906 | US$17.540,50 | 100.000.000 CSM |
| 1453 |  Spheroid Universe SPH | US$0,008217 | 1,78% | -31,39% | US$1.051.906 | US$133.960 | 128.012.048 SPH |
| 1454 |  Moeda Loyalty Points MDA | US$0,05378 | 8,27% | -2,56% | US$1.055.664 | US$39.187,82 | 19.628.888 MDA |
| 1455 |  Olyverse OLY | US$0,0007750 | -2,60% | -11,07% | US$1.043.963 | US$13.183,83 | 1.347.029.039 OLY |
| 1456 |  UnMarshal MARSH | US$0,1489 | 3,88% | -22,89% | US$1.056.525 | US$465.660 | 7.096.098 MARSH |
| 1457 |  Decentr DEC | US$0,009439 | -4,63% | -3,33% | US$1.026.609 | US$221.009 | 108.767.633 DEC |
| 1458 |  HyperChainX HYPER | US$0,001784 | -5,89% | -48,29% | US$1.029.592 | US$254.383 | 577.139.033 HYPER |
| 1459 |  Opacity OPCT | US$0,01286 | 9,66% | 0,53% | US$1.034.423 | US$10.717,65 | 80.456.100 OPCT |
| 1460 |  BlackCoin BLK | US$0,01662 | 15,05% | 1,46% | US$1.028.070 | US$983,04 | 61.869.488 BLK |
| 1461 |  CUTcoin CUT | US$0,005978 | 7,31% | -21,64% | US$1.029.651 | - | 172.248.563 CUT |
| 1462 |  Wagerr WGR | US$0,004681 | 3,54% | -9,74% | US$1.014.644 | US$58,15 | 216.761.204 WGR |
| 1463 |  ChessCoin CHESS | US$0,01882 | 7,31% | -1,32% | US$1.016.826 | - | 54.032.769 CHESS |
| 1464 |  DRIFE DRF | US$0,001094 | 2,14% | -10,53% | US$1.009.695 | US$9.854,46 | 923.029.615 DRF |
| 1465 |  Aurigami PLY | US$0,0004672 | 5,22% | -16,07% | US$1.002.637 | US$182.127 | 2.145.974.260 PLY |
| 1466 |  PieDAO DOUGH v2 DOUGH | US$0,06809 | 5,79% | -0,50% | US$1.006.620 | US$23.865,39 | 14.782.646 DOUGH |
| 1467 |  KamPay KAMPAY | US$0,002441 | 7,65% | -0,35% | US$998.788 | US$83.710,16 | 409.090.982 KAMPAY |
| 1468 |  AtromG8 AG8 | US$0,02380 | 16,96% | 47,42% | US$999.444 | US$41,73 | 42.000.000 AG8 |
| 1469 |  The Coop Network GMD | US$0,004572 | 29,80% | -25,94% | US$991.004 | US$93.789,35 | 216.776.861 GMD |
| 1470 |  Oduwacoin OWC | US$0,2358 | 7,31% | -2,24% | US$987.685 | - | 4.188.884 OWC |
| 1471 |  Gamestarter GAME | US$0,03663 | -1,92% | -18,90% | US$984.068 | US$80.790,37 | 26.868.660 GAME |
| 1472 |  LinkEye LET | US$0,0009828 | 4,16% | -3,18% | US$982.824 | US$317.990 | 1.000.000.000 LET |
| 1473 |  ShowHand HAND | US$0,00001589 | 7,15% | 1,54% | US$983.545 | - | 61.912.434.418 HAND |
| 1474 |  Dexsport DESU | US$0,009519 | 2,42% | -20,91% | US$981.300 | US$7.835,79 | 103.090.997 DESU |
| 1475 |  HiCoin XHI | US$0,0002214 | 7,31% | -1,32% | US$981.805 | - | 4.434.602.828 XHI |
| 1476 |  MetaSoccer MSU | US$0,008356 | 1,32% | -13,69% | US$971.638 | US$20.492,22 | 116.279.055 MSU |
| 1477 |  aiRight AIRI | US$0,003793 | 9,36% | -20,80% | US$972.126 | US$106.288 | 256.262.565 AIRI |
| 1478 |  BitCore BTX | US$0,05972 | 9,11% | -1,77% | US$1.081.927 | US$93.757,57 | 18.116.536 BTX |
| 1479 |  Hawksight HAWK | US$0,004574 | 13,17% | -10,50% | US$959.655 | US$51.702,75 | 209.804.915 HAWK |
| 1480 |  Tranche Finance SLICE | US$0,04774 | 6,16% | 4,35% | US$954.701 | US$16.797,34 | 20.000.000 SLICE |
| 1481 |  RealFevr FEVR | US$0,0005829 | 3,56% | 0,75% | US$950.278 | US$166.018 | 1.630.328.172 FEVR |
| 1482 |  Don-key DON | US$0,01099 | 4,07% | -13,28% | US$951.125 | US$33.870,37 | 86.552.863 DON |
| 1483 |  Duck DAO (DLP Duck Token) DUCK | US$0,03036 | 9,45% | 17,95% | US$950.904 | US$18.608,92 | 31.319.195 DUCK |
| 1484 |  ThreeFold TFT | US$0,01161 | -0,80% | -13,16% | US$942.522 | US$3.325,69 | 81.181.457 TFT |
| 1485 |  SIRIN LABS Token SRN | US$0,001913 | 18,47% | 7,08% | US$941.033 | US$431,17 | 491.820.906 SRN |
| 1486 |  LaunchZone LZ | US$0,09873 | -0,17% | 0,74% | US$937.892 | - | 9.499.431 LZ |
| 1487 |  VINchain VIN | US$0,001589 | 7,15% | 1,54% | US$937.451 | US$66.428,27 | 590.108.901 VIN |
| 1488 |  Whiteheart WHITE | US$105,11 | 7,35% | 3,93% | US$934.184 | US$26.645,53 | 8.888 WHITE |
| 1489 |  Billion Happiness BHC | US$18,56 | 5,34% | 17,39% | US$928.048 | US$79.128,01 | 50.000 BHC |
| 1490 |  42-coin 42 | US$22.139,64 | 7,31% | -1,32% | US$929.864 | - | 42 42 |
| 1491 |  Mogul Productions STARS | US$0,003028 | 11,10% | 8,20% | US$928.698 | US$41.888,32 | 306.657.541 STARS |
| 1492 |  Shirtum SHI | US$0,005317 | 7,01% | -10,97% | US$924.186 | US$130.576 | 173.823.179 SHI |
| 1493 |  Okcash OK | US$0,01078 | -1,55% | -7,53% | US$934.387 | US$799,85 | 86.658.658 OK |
| 1494 |  CRYPTO20 C20 | US$0,02288 | 6,59% | -5,27% | US$924.026 | US$12,95 | 40.392.387 C20 |
| 1495 |  PulsePad PLSPAD | US$0,005553 | 9,51% | -5,59% | US$920.206 | US$26.265,36 | 165.717.873 PLSPAD |
| 1496 |  CryptoBlades SKILL | US$0,9855 | 2,71% | -13,35% | US$917.355 | US$80.041,09 | 930.855 SKILL |
| 1497 |  HEROcoin PLAY | US$0,003680 | 6,79% | -4,70% | US$914.882 | US$27.530,28 | 248.635.618 PLAY |
| 1498 |  Databroker DTX | US$0,01086 | -0,17% | 0,74% | US$915.116 | US$546,11 | 84.261.289 DTX |
| 1499 |  DeepOnion ONION | US$0,03979 | 0,86% | 31,91% | US$910.730 | US$2.787,99 | 22.890.596 ONION |
| 1500 |  Bistroo BIST | US$0,02089 | 4,70% | 4,02% | US$910.042 | US$10.164,88 | 43.565.302 BIST |
Tabel di atas menampilkan halaman 30 dari total 182 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.