Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  KCCPAD KCCPAD | US$0,006654 | 3,47% | -9,46% | US$905.959 | US$41,12 | 136.144.011 KCCPAD |
| 1502 |  IOI Token IOI | US$0,08254 | 1,83% | -7,02% | US$904.471 | US$52.263,99 | 10.957.824 IOI |
| 1503 |  S.C. Corinthians Fan Token SCCP | US$0,3309 | 1,29% | -7,30% | US$905.933 | US$83.998,30 | 2.737.839 SCCP |
| 1504 |  Wicrypt WNT | US$0,04580 | 7,18% | 21,10% | US$896.302 | US$121.970 | 19.568.241 WNT |
| 1505 |  BlackHat BLKC | US$0,09542 | 10,89% | -0,01% | US$901.246 | US$101.340 | 9.445.448 BLKC |
| 1506 |  Raze Network RAZE | US$0,007465 | 9,87% | -41,77% | US$886.067 | US$33.195,05 | 118.690.910 RAZE |
| 1507 |  1-UP Platform 1-UP | US$0,01539 | 7,76% | 1,47% | US$879.878 | US$1.481,37 | 57.170.994 1-UP |
| 1508 |  SmartCredit Token SMARTCREDIT | US$0,6482 | 3,78% | -5,27% | US$875.191 | US$63,05 | 1.350.243 SMARTCREDIT |
| 1509 |  Eden EDEN | US$0,06574 | 5,73% | -3,14% | US$869.931 | US$477.997 | 13.232.627 EDEN |
| 1510 |  Supreme Finance HYPE | US$0,001756 | 5,07% | 273,58% | US$878.004 | US$1.053.795 | 500.000.000 HYPE |
| 1511 |  FaraLand FARA | US$0,03298 | -0,03% | -5,85% | US$854.303 | US$61.583,93 | 25.907.304 FARA |
| 1512 |  MAX Exchange Token MAX | US$0,2182 | 1,08% | 0,08% | US$866.660 | US$16.036,73 | 3.971.283 MAX |
| 1513 |  Bitswift BITS | US$0,2214 | 7,31% | -1,32% | US$860.044 | US$4,49 | 3.884.635 BITS |
| 1514 |  IG Gold IGG | US$0,00009688 | 7,06% | 1,53% | US$857.981 | US$138,37 | 8.856.541.707 IGG |
| 1515 |  Birake BIR | US$0,008089 | -6,87% | -2,47% | US$856.637 | US$3.603,49 | 105.902.792 BIR |
| 1516 |  Bitcoin Atom BCA | US$0,04627 | 29,63% | 27,78% | US$852.278 | US$38,23 | 18.418.931 BCA |
| 1517 |  Empty Set Dollar ESD | US$0,001902 | 6,59% | -5,27% | US$848.442 | US$6,86 | 446.012.145 ESD |
| 1518 |  Thorstarter XRUNE | US$0,01049 | 4,34% | -10,13% | US$846.147 | US$14.439,15 | 80.689.454 XRUNE |
| 1519 |  Binemon BIN | US$0,002018 | 5,63% | 5,36% | US$841.182 | US$17.116,98 | 416.778.746 BIN |
| 1520 |  AICHAIN AIT | US$0,001573 | 7,15% | -1,44% | US$841.511 | - | 535.067.071 AIT |
| 1521 |  Sumokoin SUMO | US$0,01613 | 1,36% | -3,96% | US$839.906 | US$1.954,89 | 52.082.789 SUMO |
| 1522 |  Graviocoin GIO | US$0,01151 | 8,01% | -16,82% | US$830.078 | US$195,21 | 72.128.521 GIO |
| 1523 |  Conceal CCX | US$0,04162 | 5,62% | -9,06% | US$813.307 | US$478,77 | 19.540.069 CCX |
| 1524 |  Spores Network SPO | US$0,0007696 | 11,88% | 20,10% | US$814.418 | US$59.395,31 | 1.058.302.432 SPO |
| 1525 |  ONSTON ONSTON | US$0,008342 | -3,08% | -6,16% | US$812.610 | US$577.366 | 97.408.363 ONSTON |
| 1526 |  BonusCloud BXC | US$0,0002369 | 1,00% | -2,22% | US$794.092 | US$215.158 | 3.352.137.888 BXC |
| 1527 |  Honest HNST | US$0,008579 | 1,52% | -5,02% | US$806.950 | US$174,30 | 94.061.602 HNST |
| 1528 |  YOYOW YOYOW | US$0,001518 | 6,09% | -12,10% | US$809.996 | US$18.471,48 | 533.507.849 YOYOW |
| 1529 |  bAlpha BALPHA | US$44,51 | -1,23% | -8,25% | US$801.108 | US$3.744,08 | 18.000 BALPHA |
| 1530 |  Essentia ESS | US$0,0005578 | 2,48% | 3,32% | US$796.864 | US$26.920,63 | 1.428.668.414 ESS |
| 1531 |  Thisoption TONS | US$0,1445 | 4,57% | -0,61% | US$796.671 | - | 5.514.569 TONS |
| 1532 |  TRAVA.FINANCE TRAVA | US$0,0006479 | 13,00% | -25,55% | US$793.555 | US$148.400 | 1.224.808.948 TRAVA |
| 1533 |  PlayFuel PLF | US$0,001589 | 7,15% | 1,54% | US$794.303 | - | 500.000.000 PLF |
| 1534 |  Tiger King Coin TKING | US$0,000001227 | 5,46% | -4,59% | US$792.948 | US$2.478,29 | 645.999.263.731 TKING |
| 1535 |  Metrix Coin MRX | US$0,00004334 | 5,61% | -4,48% | US$783.522 | US$154,71 | 18.076.917.732 MRX |
| 1536 |  Ycash YEC | US$0,05868 | 13,56% | -3,31% | US$784.353 | US$315,12 | 13.366.731 YEC |
| 1537 |  Omni OMNI | US$1,39 | 0,00% | 46,10% | US$781.564 | US$19,99 | 563.086 OMNI |
| 1538 |  TenUp TUP | US$0,02475 | 0,26% | -6,59% | US$780.170 | US$121.080 | 31.524.012 TUP |
| 1539 |  PhoenixDAO PHNX | US$0,01047 | 8,50% | -13,37% | US$779.948 | US$46.541,88 | 74.500.000 PHNX |
| 1540 |  Decimated DIO | US$0,004646 | 1,43% | -20,97% | US$776.066 | US$280.644 | 167.025.128 DIO |
| 1541 |  Props Token PROPS | US$0,001499 | 3,23% | 1,70% | US$769.360 | US$15.728,07 | 513.363.583 PROPS |
| 1542 |  Bibox Token BIX | US$0,008957 | 12,37% | -20,79% | US$765.205 | US$871.811 | 85.430.525 BIX |
| 1543 |  The Midas Touch Gold TMTG | US$0,00008574 | -2,26% | -0,49% | US$764.086 | US$70.028,97 | 8.911.927.239 TMTG |
| 1544 |  Unistake UNISTAKE | US$0,003497 | 15,64% | 9,53% | US$760.966 | US$14.012,94 | 217.588.354 UNISTAKE |
| 1545 |  Paribus PBX | US$0,001496 | 4,20% | -14,25% | US$757.671 | US$113.685 | 506.393.024 PBX |
| 1546 |  Phoenixcoin PXC | US$0,008634 | 2,07% | -6,13% | US$758.911 | US$386,97 | 87.893.268 PXC |
| 1547 |  DAV Coin DAV | US$0,001093 | 7,23% | 5,90% | US$758.319 | - | 693.650.813 DAV |
| 1548 |  KickToken KICK | US$0,006189 | 3,62% | -28,63% | US$755.936 | US$255,51 | 122.142.631 KICK |
| 1549 |  Virtue Poker VPP | US$0,006696 | 10,52% | -4,35% | US$716.431 | US$836,97 | 106.988.748 VPP |
| 1550 |  Oxygen OXY | US$0,01834 | 10,99% | -3,78% | US$746.236 | US$64.764,82 | 40.689.415 OXY |
Tabel di atas menampilkan halaman 31 dari total 182 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.