Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Swarm SWM | US$0,004281 | 9,54% | 4,60% | US$334.694 | US$317,95 | 78.189.670 SWM |
| 1802 |  AirNFTs AIRT | US$0,002965 | 2,88% | -7,33% | US$332.158 | US$1.244,35 | 112.040.000 AIRT |
| 1803 |  DMM: Governance DMG | US$0,006531 | 2,03% | -2,74% | US$327.689 | US$42.280,22 | 50.171.518 DMG |
| 1804 |  Scala XLA | US$0,00003205 | -73,19% | -24,19% | US$326.990 | US$159,99 | 10.202.198.968 XLA |
| 1805 |  Decentralized Vulnerability Platform DVP | US$0,0006263 | 3,23% | -3,93% | US$327.171 | US$33.659,57 | 522.405.821 DVP |
| 1806 |  The HUSL HUSL | US$0,03186 | 8,16% | -7,97% | US$330.701 | US$31.971,13 | 10.379.879 HUSL |
| 1807 |  Ravencoin Classic RVC | US$0,00002653 | 2,49% | -12,13% | US$326.493 | US$13.917,85 | 12.305.832.386 RVC |
| 1808 |  DOSE DOSE | US$0,006242 | 4,63% | -10,85% | US$323.979 | US$1.043.040 | 51.903.165 DOSE |
| 1809 |  dAppstore DAPPX | US$0,001992 | 3,82% | -20,11% | US$322.743 | US$76.432,87 | 162.039.632 DAPPX |
| 1810 |  Iridium IRD | US$0,01328 | 5,55% | 2,08% | US$320.565 | US$51,59 | 24.132.057 IRD |
| 1811 |  Governor DAO GDAO | US$0,1172 | 4,20% | 2,38% | US$340.851 | US$13.863,05 | 2.909.493 GDAO |
| 1812 |  Waletoken WTN | US$0,00001589 | 7,15% | 1,54% | US$316.430 | - | 19.918.713.667 WTN |
| 1813 |  LiteDoge LDOGE | US$0,00001917 | 6,61% | -5,07% | US$314.802 | - | 16.422.580.992 LDOGE |
| 1814 |  Levolution LEVL | US$0,002435 | -37,22% | -17,77% | US$315.815 | US$46,77 | 129.678.864 LEVL |
| 1815 |  LiquidApps DAPP | US$0,0004432 | 9,83% | -14,27% | US$314.594 | US$121,95 | 709.902.294 DAPP |
| 1816 |  Denarius D | US$0,03815 | 8,02% | -3,40% | US$315.271 | US$99,32 | 8.264.974 D |
| 1817 |  APY.Finance APY | US$0,004669 | 6,40% | -3,03% | US$310.361 | US$229,39 | 66.469.950 APY |
| 1818 |  SeedCoin SEED | US$0,09755 | -11,21% | -17,80% | US$304.625 | US$4.728,58 | 3.122.763 SEED |
| 1819 |  Manna MANNA | US$0,0004667 | 7,10% | 15,57% | US$308.717 | - | 661.465.439 MANNA |
| 1820 |  NANJCOIN NANJ | US$0,00001589 | 7,15% | 1,54% | US$307.584 | - | 19.361.889.557 NANJ |
| 1821 |  Hunter Token HNTR | US$0,004687 | 0,33% | 0,68% | US$305.222 | US$939,78 | 65.125.000 HNTR |
| 1822 |  CryptEx CRX | US$3,57 | 4,80% | 3,67% | US$303.351 | US$246,36 | 85.000 CRX |
| 1823 |  TigerCash TCH | US$0,005402 | -1,13% | -6,19% | US$302.512 | US$942.320 | 55.999.900 TCH |
| 1824 |  Chain of Legends CLEG | US$0,007529 | 6,63% | -3,77% | US$302.753 | US$11.537,08 | 40.211.192 CLEG |
| 1825 |  Finxflo FXF | US$0,003338 | 16,12% | 7,11% | US$302.269 | US$34.363,74 | 90.560.711 FXF |
| 1826 |  Grizzly Honey GHNY | US$15,43 | 4,78% | -4,52% | US$299.657 | US$109.095 | 19.416 GHNY |
| 1827 |  Base Protocol BASE | US$0,6147 | 3,64% | -12,41% | US$295.466 | US$30.503,47 | 480.680 BASE |
| 1828 |  Swarm City SWT | US$0,03495 | -5,83% | 17,35% | US$298.368 | - | 8.536.073 SWT |
| 1829 |  Tycoon TYC | US$0,003775 | -0,12% | -5,47% | US$297.526 | US$3.336,38 | 78.815.560 TYC |
| 1830 |  Alliance Fan Token ALL | US$0,2339 | 4,88% | -1,62% | US$297.437 | US$19.162,67 | 1.271.450 ALL |
| 1831 |  MotaCoin MOTA | US$0,005314 | 7,31% | -5,27% | US$296.512 | US$2.335,08 | 55.803.339 MOTA |
| 1832 |  Delphy DPY | US$0,004761 | 28,98% | 18,07% | US$296.105 | US$121.317 | 62.199.848 DPY |
| 1833 |  SINOVATE SIN | US$0,0004428 | 7,31% | -1,32% | US$293.889 | - | 663.717.042 SIN |
| 1834 |  Blockpass PASS | US$0,001739 | 0,00% | 0,00% | US$290.836 | US$8,10 | 167.223.762 PASS |
| 1835 |  Samsunspor Fan Token SAM | US$0,6615 | 4,33% | -5,33% | US$287.028 | US$55.599,91 | 433.923 SAM |
| 1836 |  Digital Reserve Currency DRC | US$0,0002875 | 1,54% | -5,27% | US$287.507 | US$257,88 | 1.000.000.000 DRC |
| 1837 |  DeHive DHV | US$0,07201 | 9,30% | -4,85% | US$289.419 | US$17.364,62 | 4.019.375 DHV |
| 1838 |  eosDAC EOSDAC | US$0,0004349 | 3,78% | -11,91% | US$287.362 | US$16.522,27 | 660.755.177 EOSDAC |
| 1839 |  X-CASH XCASH | US$0,000004550 | 5,32% | 0,03% | US$285.836 | US$53,78 | 62.820.378.619 XCASH |
| 1840 |  Blockmason Credit Protocol BCPT | US$0,002456 | 0,00% | 0,00% | US$285.234 | - | 116.158.667 BCPT |
| 1841 |  Yield Optimization Platform & Protocol YOP | US$0,01449 | 3,42% | 0,58% | US$284.282 | US$41.238,00 | 19.618.996 YOP |
| 1842 |  Rainbow Token RAINBOW | US$0,000000000329 | 6,68% | -30,14% | US$283.389 | US$292,87 | 860.397.837.230.263 RAINBOW |
| 1843 |  Playermon PYM | US$0,001421 | 1,26% | -9,00% | US$282.995 | US$85.155,91 | 199.176.236 PYM |
| 1844 |  Ruff RUFF | US$0,0002881 | -0,96% | -15,17% | US$282.508 | US$90.383,54 | 980.500.000 RUFF |
| 1845 |  Cheems CHEEMS | US$0,0001107 | 7,09% | -21,80% | US$282.365 | US$1.528,98 | 2.550.834.901 CHEEMS |
| 1846 |  Apollon Limassol APL | US$0,8447 | 4,45% | -5,24% | US$278.169 | US$72.115,85 | 329.310 APL |
| 1847 |  Cook Finance COOK | US$0,0003227 | 16,09% | 6,36% | US$281.917 | US$43.838,15 | 873.630.735 COOK |
| 1848 |  FYDcoin FYD | US$0,0004428 | 7,31% | -1,32% | US$281.185 | US$0,01000 | 635.025.286 FYD |
| 1849 |  Woodcoin LOG | US$0,03546 | -12,83% | -37,91% | US$284.911 | US$4.540,05 | 8.035.193 LOG |
| 1850 |  disBalancer DDOS | US$0,04151 | 4,39% | -6,31% | US$280.536 | US$11.717,11 | 6.758.677 DDOS |
Tabel di atas menampilkan halaman 37 dari total 182 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.