Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  VisionGame VISION | US$0,005247 | 4,17% | -17,34% | US$280.269 | US$640.196 | 53.415.568 VISION |
| 1852 |  MicroPets PETS | US$0,00000005548 | 4,34% | -5,52% | US$277.799 | US$978,11 | 5.007.120.231.351 PETS |
| 1853 |  Shadows DOWS | US$0,01041 | 2,31% | -10,64% | US$275.927 | US$17.310,74 | 26.500.000 DOWS |
| 1854 |  Pascal PASC | US$0,007109 | 5,31% | 253,74% | US$277.271 | US$345,23 | 39.002.350 PASC |
| 1855 |  Impossible Finance IF | US$0,04613 | -4,62% | -18,71% | US$276.799 | US$803,93 | 6.000.661 IF |
| 1856 |  RING X PLATFORM RINGX | US$0,0008856 | 7,31% | -1,32% | US$277.359 | - | 313.192.785 RINGX |
| 1857 |  BeamSwap GLINT | US$0,001018 | 6,55% | -16,07% | US$276.000 | - | 271.089.931 GLINT |
| 1858 |  Arqma ARQ | US$0,01705 | -2,79% | 4,09% | US$277.087 | US$372,98 | 16.253.771 ARQ |
| 1859 |  Galaxy Fight Club GCOIN | US$0,01930 | 6,06% | -13,05% | US$277.677 | US$13.802,92 | 14.384.463 GCOIN |
| 1860 |  BiblePay BBP | US$0,0001085 | 14,30% | -5,19% | US$276.959 | US$47,15 | 2.552.987.248 BBP |
| 1861 |  2crazyNFT 2CRZ | US$0,001784 | 10,24% | -11,43% | US$273.717 | US$20.293,81 | 153.470.569 2CRZ |
| 1862 |  Coreto COR | US$0,001200 | 3,73% | 3,39% | US$273.844 | US$11,46 | 228.283.474 COR |
| 1863 |  Nitro Network NCash | US$0,00003718 | 8,87% | -15,31% | US$272.378 | US$160.180 | 7.325.209.699 NCash |
| 1864 |  Kangal KANGAL | US$0,000002718 | 6,44% | 1,53% | US$271.772 | US$72,24 | 100.000.000.000 KANGAL |
| 1865 |  Pacoca PACOCA | US$0,002203 | 0,93% | -8,08% | US$271.150 | US$3.446,49 | 123.107.414 PACOCA |
| 1866 |  My Master War MAT | US$0,005068 | 2,70% | 0,99% | US$269.874 | US$15.504,16 | 53.250.752 MAT |
| 1867 |  WABnetwork WAB | US$0,00001589 | 7,15% | 1,54% | US$269.976 | - | 16.994.541.755 WAB |
| 1868 |  Professional Fighters League Fan Token PFL | US$0,2040 | 7,30% | -1,02% | US$268.970 | US$15.842,77 | 1.318.657 PFL |
| 1869 |  Ceres CERES | US$48,74 | 14,82% | -7,32% | US$268.662 | US$4.238,06 | 5.512 CERES |
| 1870 |  SynchroBitcoin SNB | US$0,003373 | 3,87% | -0,42% | US$268.266 | US$5,78 | 79.535.231 SNB |
| 1871 |  Avatly AVA | US$0,001391 | 4,13% | -4,71% | US$266.617 | US$84.728,75 | 191.642.924 AVA |
| 1872 |  U Network UUU | US$0,00002675 | -5,14% | -6,68% | US$267.337 | US$192.154 | 9.994.600.000 UUU |
| 1873 |  Fractal FCL | US$0,01598 | -0,31% | -4,02% | US$265.153 | US$28.708,29 | 16.595.271 FCL |
| 1874 |  Legia Warsaw Fan Token LEG | US$0,3895 | 4,51% | 9,77% | US$263.643 | US$29.365,81 | 676.856 LEG |
| 1875 |  Natus Vincere Fan Token NAVI | US$0,2259 | 4,88% | -3,53% | US$261.721 | US$19.593,87 | 1.158.735 NAVI |
| 1876 |  Soldex SOLX | US$0,0006285 | -10,59% | -11,54% | US$264.207 | US$103.149 | 420.407.146 SOLX |
| 1877 |  Safex Cash SFX | US$0,001214 | -4,33% | -11,74% | US$264.344 | US$189,94 | 217.665.989 SFX |
| 1878 |  Vanilla Network VNLA | US$0,4630 | 8,20% | -0,48% | US$262.588 | US$280,43 | 567.165 VNLA |
| 1879 |  AllianceBlock ALBT | US$0,001125 | -1,37% | -13,27% | US$261.988 | US$10.695.283 | 232.955.783 ALBT |
| 1880 |  SolanaSail Governance Token GSAIL | US$0,07052 | -0,17% | -29,41% | US$260.933 | US$0,02000 | 3.700.000 GSAIL |
| 1881 |  Vidulum VDL | US$0,01522 | 4,70% | -4,31% | US$259.824 | US$322,37 | 17.071.231 VDL |
| 1882 |  KatKoyn KAT | US$0,0008060 | -0,17% | -82,78% | US$260.172 | - | 322.805.606 KAT |
| 1883 |  Veil VEIL | US$0,002994 | 7,19% | -15,77% | US$257.713 | US$42,95 | 86.077.880 VEIL |
| 1884 |  Verso VSO | US$0,003225 | -0,42% | -18,13% | US$255.651 | US$20.623,54 | 79.279.192 VSO |
| 1885 |  Etherparty FUEL | US$0,0002587 | 6,57% | -7,97% | US$258.702 | US$16.473,83 | 1.000.000.000 FUEL |
| 1886 |  ASPO World ASPO | US$0,003189 | 7,56% | 14,86% | US$254.888 | US$1.481,95 | 79.936.866 ASPO |
| 1887 |  Club Atletico Independiente CAI | US$0,3019 | 7,33% | -1,74% | US$253.064 | US$25.337,57 | 838.166 CAI |
| 1888 |  UCA Coin UCA | US$0,0001107 | 34,13% | 23,35% | US$255.533 | - | 2.308.373.935 UCA |
| 1889 |  ArbitrageCT ARCT | US$0,002435 | -21,31% | 8,55% | US$254.875 | US$18,24 | 104.655.777 ARCT |
| 1890 |  Planet Inverse XIV | US$0,007596 | 2,72% | 12,36% | US$253.976 | US$451.805 | 33.435.498 XIV |
| 1891 |  Millonarios FC Fan Token MFC | US$0,3780 | 3,61% | -4,91% | US$255.332 | US$30.917,56 | 675.511 MFC |
| 1892 |  TripCandy CANDY | US$0,001175 | 4,70% | -21,53% | US$245.973 | US$39,08 | 209.382.822 CANDY |
| 1893 |  Everex EVX | US$0,01115 | 7,46% | 3,55% | US$253.137 | US$4.720,71 | 22.700.000 EVX |
| 1894 |  WePower WPR | US$0,0003659 | 49,96% | -0,33% | US$252.049 | US$862,78 | 688.808.616 WPR |
| 1895 |  SpaceFalcon FCON | US$0,00009402 | 4,55% | -21,07% | US$250.394 | US$89.696,41 | 2.663.187.786 FCON |
| 1896 |  ShopNEXT NEXT | US$0,02757 | 0,09% | -12,24% | US$250.622 | US$16.431,63 | 9.091.447 NEXT |
| 1897 |  Team Heretics Fan Token TH | US$0,5762 | 5,30% | -4,15% | US$248.995 | US$49.891,15 | 432.137 TH |
| 1898 |  Tidal Finance TIDAL | US$0,0002865 | -2,10% | -28,91% | US$247.901 | US$125.066 | 865.226.229 TIDAL |
| 1899 |  Tachyon Protocol IPX | US$0,0009101 | 8,17% | -6,69% | US$242.879 | US$2.531,29 | 266.858.531 IPX |
| 1900 |  UGAS UGAS | US$0,001452 | -8,60% | -7,03% | US$249.346 | US$73.112,37 | 171.719.420 UGAS |
Tabel di atas menampilkan halaman 38 dari total 182 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.