Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  GEMX GEMX | US$0,001601 | 8,96% | -15,26% | - | US$288,60 | - |
| 6352 |  Cultiplan(CTPL) CTPL | US$0,004493 | 10,80% | 12,45% | - | US$287,89 | - |
| 6353 |  Mintpad MINT | US$0,0001259 | 5,40% | -10,41% | - | US$286,98 | - |
| 6354 |  Triflex TRFX | US$0,002250 | 5,36% | 1,21% | - | US$286,34 | - |
| 6355 |  ISTARDUST ISDT | US$0,0002158 | 5,36% | -9,53% | - | US$285,67 | - |
| 6356 |  MiniDOGE MINIDOGE | US$0,000000000821 | 8,32% | -8,17% | - | US$284,90 | - |
| 6357 |  Sacred Tails ST | US$0,0006243 | 4,05% | 2,44% | - | US$283,87 | - |
| 6358 |  ForceCowBoy FCB | US$0,0000006348 | 1,67% | -11,32% | - | US$283,31 | - |
| 6359 |  Fortune FORTUNE | US$0,0001166 | 14,33% | -3,24% | - | US$283,05 | - |
| 6360 |  Alpha Shares (New) $ALPHA | US$0,1639 | 1,41% | -11,51% | - | US$261,50 | - |
| 6361 |  CryptosTribe CSTC | US$0,00004026 | 6,16% | -1,06% | - | US$281,54 | - |
| 6362 |  Experty Wisdom Token WIS | US$0,01368 | 3,93% | -1,07% | - | US$280,70 | - |
| 6363 |  Penguin Finance PEFI | US$0,008328 | 9,83% | -8,58% | - | US$287,43 | - |
| 6364 |  Little Bunny Rocket LBR | US$0,000000000126 | 5,68% | 3,38% | - | US$280,43 | - |
| 6365 |  EDGE Activity Token EAT | US$0,008042 | -21,05% | 4,43% | - | US$297,49 | - |
| 6366 |  PayAccept PAYT | US$0,1103 | -16,49% | -1,32% | - | US$280,60 | - |
| 6367 |  Jaiho Crypto JAIHO | US$0,001272 | 5,98% | -0,85% | - | US$279,08 | - |
| 6368 |  AstroElon ELONONE | US$0,000000006282 | 6,57% | 1,93% | - | US$279,08 | - |
| 6369 |  Wine Shares WINE | US$2,17 | 2,48% | -4,60% | - | US$277,85 | - |
| 6370 |  SolAPE Token SOLAPE | US$0,001074 | -1,48% | -6,73% | - | US$277,03 | - |
| 6371 |  Wrapped-Energi WNRG | US$0,1929 | 3,60% | -7,54% | - | US$276,80 | - |
| 6372 |  AtomPad ATPAD | US$0,009865 | -0,16% | 2,31% | - | US$274,67 | - |
| 6373 |  random RND | US$0,00000001464 | 35,53% | -0,34% | - | US$274,31 | - |
| 6374 |  SolanaPrime PRIME | US$0,08060 | -3,90% | -15,61% | - | US$272,99 | - |
| 6375 |  ETHFan Burn $EFB | US$0,0000003023 | 4,17% | -1,48% | - | US$270,97 | - |
| 6376 |  New Frontier Presents NFP | US$0,007233 | 6,81% | 1,14% | - | US$270,90 | - |
| 6377 |  PumpETH PETH | US$0,1979 | 788,10% | 10,00% | - | US$269,72 | - |
| 6378 |  Meeiro MEE | US$0,1251 | 12,69% | 3,57% | - | US$269,22 | - |
| 6379 |  FANG Token FANG | US$0,03230 | 14,81% | -5,62% | - | US$269,20 | - |
| 6380 |  Aircoins AIRX | US$0,00001523 | -1,29% | -10,22% | - | US$267,68 | - |
| 6381 |  Suteku SUTEKU | US$0,000007232 | -6,66% | -48,39% | - | US$263,69 | - |
| 6382 |  Dinerobet DINERO | US$0,0002954 | 9,49% | 6,08% | - | US$266,19 | - |
| 6383 |  Staked TAROT XTAROT | US$0,1100 | 10,86% | 10,69% | - | US$265,52 | - |
| 6384 |  zkNFTex ZKN | US$0,00004086 | 44,67% | -4,18% | - | US$238,19 | - |
| 6385 |  Dibs Share DSHARE | US$0,6814 | 0,11% | -5,80% | - | US$265,01 | - |
| 6386 |  Cross-Chain Bridge Token BRIDGE | US$0,001645 | 14,37% | 6,94% | - | US$264,81 | - |
| 6387 |  HashLand Coin HC | US$0,3761 | 6,46% | -1,92% | - | US$219,21 | - |
| 6388 |  NFT4Play 4PLAY | US$0,00004617 | 7,79% | -6,23% | - | US$262,07 | - |
| 6389 |  Forge Finance FORGE | US$0,001575 | 3,76% | -2,09% | - | US$260,66 | - |
| 6390 |  Brayzin Heist BRZH | US$0,00008664 | 19,60% | 2,78% | - | US$259,33 | - |
| 6391 |  Coin Of Champions COC | US$0,00000001170 | 4,02% | -30,96% | - | US$258,53 | - |
| 6392 |  HODLX HODLX | US$0,000001859 | 0,43% | 6,50% | - | US$257,33 | - |
| 6393 |  Electric Cash ELCASH | US$0,9601 | 5,47% | 6,79% | - | US$256,60 | - |
| 6394 |  VRES VRS | US$0,03881 | -0,17% | -5,52% | - | US$256,09 | - |
| 6395 |  XTblock XTT-B20 | US$0,01182 | 2,49% | -1,25% | - | US$256,11 | - |
| 6396 |  Paycer Protocol PCR | US$0,0005066 | 3,26% | -26,09% | - | US$255,91 | - |
| 6397 |  CatBonk CABO | US$0,000000000507 | 4,57% | -1,07% | - | US$255,61 | - |
| 6398 |  BeforeCoinMarketCap BCMC1 | US$0,001602 | 1,26% | -32,80% | - | US$254,73 | - |
| 6399 |  Overmoon OVM | US$0,000000000076 | 8,54% | 8,55% | - | US$254,96 | - |
| 6400 |  ArbiNYAN NYAN | US$0,003992 | 9,00% | -13,82% | - | US$254,65 | - |
Tabel di atas menampilkan halaman 128 dari total 182 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.