Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Web3 Inu WEB3 | US$0,000000004068 | 1,20% | 8,62% | - | US$174,04 | - |
| 6552 |  basis.markets BASIS | US$0,002547 | 1,22% | -4,58% | - | US$173,07 | - |
| 6553 |  One Basis OBS | US$0,1599 | 3,08% | 0,18% | - | US$173,28 | - |
| 6554 |  Socaverse SOCA | US$0,00000004244 | 5,16% | -5,62% | - | US$173,18 | - |
| 6555 |  Jur JUR | US$0,009265 | 19,07% | -23,73% | - | US$171,81 | - |
| 6556 |  ICHELLO Music & Technology ELLO | US$0,00003656 | 3,94% | -3,27% | - | US$171,90 | - |
| 6557 |  Astra DAO ASTRA | US$0,00000008214 | 5,11% | -8,22% | - | US$171,83 | - |
| 6558 |  SeamlessSwap SEAMLESS | US$0,0001174 | 4,24% | -0,61% | - | US$171,72 | - |
| 6559 |  linSpirit LINSPIRIT | US$0,005989 | 15,41% | 5,36% | - | US$171,54 | - |
| 6560 |  Exponential Capital EXPO | US$0,000001494 | 5,85% | -33,47% | - | US$171,52 | - |
| 6561 |  Compound Wrapped BTC CWBTC | US$446,66 | 6,59% | -1,37% | - | US$170,87 | - |
| 6562 |  Freebie Life Finance FRB | US$0,4169 | 10,30% | -1,18% | - | US$170,71 | - |
| 6563 |  GXChain GXC | US$0,4294 | 35,43% | -8,56% | - | US$170,62 | - |
| 6564 |  Health Potion HEP | US$0,0002245 | -0,45% | 0,19% | - | US$170,57 | - |
| 6565 |  RABBIT HALLOWEEN RH31 | US$0,000000000002 | 5,60% | -33,48% | - | US$169,87 | - |
| 6566 |  Omni Consumer Protocols OCP | US$0,008206 | 1,02% | 0,47% | - | US$169,48 | - |
| 6567 |  Musk Metaverse METAMUSK | US$0,000000001966 | -1,69% | -15,31% | - | US$179,65 | - |
| 6568 |  Zoo Token ZOOT | US$0,000000000004 | 6,70% | 0,47% | - | US$169,28 | - |
| 6569 |  Amara Finance MARA | US$0,0002068 | 16,33% | -19,52% | - | US$174,49 | - |
| 6570 |  DeFiHorse DFH | US$0,0006614 | 2,21% | -1,37% | - | US$168,53 | - |
| 6571 |  Safemoon Zilla SFZ | US$0,000000000000 | 6,94% | -8,33% | - | US$167,44 | - |
| 6572 |  OXM Protocol OXM | US$0,000000000152 | -12,78% | -42,78% | - | US$167,10 | - |
| 6573 |  Last Survivor LSC | US$0,0002166 | 6,58% | 1,82% | - | US$166,98 | - |
| 6574 |  MetaFootball MTF | US$0,000000000697 | 4,68% | -0,06% | - | US$166,51 | - |
| 6575 |  MetaSetGO MSGO | US$0,009779 | 4,61% | -10,69% | - | US$166,16 | - |
| 6576 |  Assent Protocol ASNT | US$0,0001687 | 10,62% | -1,88% | - | US$165,92 | - |
| 6577 |  Goku GOKU | US$0,000000000006 | 3,05% | 9,27% | - | US$165,61 | - |
| 6578 |  MetaZilla MZ | US$0,000000000000 | 3,51% | 1,72% | - | US$165,69 | - |
| 6579 |  USD Bancor USDB | US$0,2106 | 6,59% | -5,27% | - | US$165,08 | - |
| 6580 |  SANGKARA MISA MISA | US$0,0000003425 | 13,14% | 11,47% | - | US$165,01 | - |
| 6581 |  FitMax FITM | US$0,0004481 | 3,79% | -9,80% | - | US$164,83 | - |
| 6582 |  Crypto Shield SHIELD | US$0,0000002235 | 45,24% | 43,52% | - | US$164,63 | - |
| 6583 |  SolChicks Shards SHARDS | US$0,0004632 | 0,76% | -4,36% | - | US$164,53 | - |
| 6584 |  Walrus WLRS | US$0,06035 | 2,48% | -22,84% | - | US$164,44 | - |
| 6585 |  Cryptotem TOTEM | US$0,0001338 | 3,69% | -2,65% | - | US$164,25 | - |
| 6586 |  DragonSB SB | US$0,0004421 | -22,24% | -14,37% | - | US$163,55 | - |
| 6587 |  Musk Melon MELON | US$0,0000008563 | 21,22% | 15,71% | - | US$162,12 | - |
| 6588 |  Listenify AUDIO | US$0,0004758 | 2,30% | 60,13% | - | US$162,20 | - |
| 6589 |  Metaderby Hoof HOOF | US$0,0004848 | 14,25% | -7,93% | - | US$161,96 | - |
| 6590 |  AMMYI Coin AMI | US$0,03177 | 12,79% | 1,54% | - | US$161,83 | - |
| 6591 |  YetiSwap YTS | US$0,0005553 | 8,78% | -0,26% | - | US$161,00 | - |
| 6592 |  Minter HUB HUB | US$4,70 | 6,81% | -0,57% | - | US$161,42 | - |
| 6593 |  StableFund USD SFUSD | US$0,003523 | 2,97% | 637,66% | - | US$161,21 | - |
| 6594 |  Bomb Money BSHARE | US$2,54 | 4,59% | -11,87% | - | US$160,62 | - |
| 6595 |  TEN Wallet TENW | US$0,0000005575 | 45,25% | 29,94% | - | US$160,06 | - |
| 6596 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,01476 | -0,02% | -16,94% | - | US$159,90 | - |
| 6597 |  Tratok TRAT | US$0,001589 | -2,59% | -55,46% | - | US$160,16 | - |
| 6598 |  Pontoon TOON | US$0,01191 | 4,42% | 3,90% | - | US$159,47 | - |
| 6599 |  GTI Token GTI | US$0,03799 | 1,88% | 0,60% | - | US$159,48 | - |
| 6600 |  Candylad CANDYLAD | US$0,000000000000 | 5,81% | -18,41% | - | US$158,48 | - |
Tabel di atas menampilkan halaman 132 dari total 182 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.