Data Historis Harga Kripto 12/03/2023
Daftar harga kripto yang direkam pada tanggal 12/03/2023, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Ai Card Render ACR | US$0,00008146 | 9,72% | -3,85% | - | US$135,97 | - |
| 6652 |  Death Token DEATH | US$0,0000002572 | 19,21% | 92,87% | - | US$135,58 | - |
| 6653 |  Plato Farm (PLATO) PLATO | US$0,00004037 | -18,87% | 13,24% | - | US$133,11 | - |
| 6654 |  DexWallet DWT | US$0,0004429 | 4,48% | 3,25% | - | US$132,18 | - |
| 6655 |  MegaBitcoin MBC | US$0,000000000012 | 0,48% | 31,91% | - | US$132,05 | - |
| 6656 |  R U Generous RUG | US$4,02 | 2,92% | 0,41% | - | US$130,70 | - |
| 6657 |  ToxicDeer Finance DEER | US$0,04733 | 3,47% | 15,61% | - | US$130,11 | - |
| 6658 |  FOHO Coin FOHO | US$0,01342 | -4,37% | -15,67% | - | US$130,10 | - |
| 6659 |  Bitcashpay (new) BCP | US$0,001177 | 3,53% | -39,93% | - | US$130,06 | - |
| 6660 |  Flux Protocol FLUX | US$0,01301 | 0,11% | -4,47% | - | US$129,42 | - |
| 6661 |  Dymmax DMX | US$0,02597 | -11,47% | -10,44% | - | US$119,30 | - |
| 6662 |  xPERPS XPERPS | US$0,007493 | 2,78% | -11,17% | - | US$129,18 | - |
| 6663 |  NerveFlux NERVE | US$0,0004831 | 6,02% | -17,90% | - | US$127,90 | - |
| 6664 |  Flag Media FLAG | US$6,28 | -20,34% | 145,77% | - | US$127,79 | - |
| 6665 |  Noah's Ark Coin NAC | US$0,003567 | 9,77% | -4,48% | - | US$126,12 | - |
| 6666 |  Roboots RBO | US$0,0002812 | -1,65% | -8,36% | - | US$127,01 | - |
| 6667 |  Charm CHARM | US$0,00001074 | 2,93% | -10,04% | - | US$126,55 | - |
| 6668 |  Melody SNS | US$0,004517 | 4,61% | -1,64% | - | US$124,35 | - |
| 6669 |  Baby Bali BB | US$0,000000000228 | 2,90% | -2,24% | - | US$124,31 | - |
| 6670 |  SaveYourAssets SYA | US$0,000000002539 | 4,91% | 0,28% | - | US$123,33 | - |
| 6671 |  BlackPearl Token BPLC | US$0,0000001007 | -0,17% | -49,63% | - | US$123,05 | - |
| 6672 |  BSC BETS BETS | US$0,01672 | 6,08% | 1,04% | - | US$122,57 | - |
| 6673 |  The Reaper RPR | US$0,02740 | -22,64% | -9,27% | - | US$122,43 | - |
| 6674 |  Plato Farm (MARK) MARK | US$0,0000002935 | -26,66% | -7,71% | - | US$122,40 | - |
| 6675 |  Krypton DAO KRD | US$0,5096 | -0,46% | -2,81% | - | US$122,09 | - |
| 6676 |  Snail Trail SLIME | US$0,002045 | 10,88% | -0,78% | - | US$121,98 | - |
| 6677 |  Solidex SEX | US$0,007718 | 17,49% | -48,75% | - | US$120,87 | - |
| 6678 |  Newsolution2.0 NSTE | US$0,02309 | -4,15% | -7,33% | - | US$120,79 | - |
| 6679 |  Bloomify Static STATIC | US$0,06608 | 6,99% | -48,47% | - | US$120,24 | - |
| 6680 |  Keeps Coin KVERSE | US$0,0004622 | -0,20% | -2,58% | - | US$119,71 | - |
| 6681 |  Hanzo HANZO | US$0,000000009340 | 9,00% | 11,77% | - | US$119,62 | - |
| 6682 |  FTDex FTD | US$0,0004792 | 6,67% | -9,23% | - | US$119,58 | - |
| 6683 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00001693 | 5,45% | 8,36% | - | US$119,27 | - |
| 6684 |  Baby Cat Coin BABYCATS | US$0,000000000078 | -0,99% | -20,21% | - | US$119,18 | - |
| 6685 |  TruBadger TRUBGR | US$0,000000004262 | 4,83% | 0,00% | - | US$118,92 | - |
| 6686 |  LAW TOKEN LAW | US$0,00003452 | -12,50% | -17,98% | - | US$118,79 | - |
| 6687 |  Snowbank SB | US$237,93 | 6,61% | 7,08% | - | US$117,95 | - |
| 6688 |  AstridDAO Token ATID | US$0,002378 | -4,23% | -16,58% | - | US$117,76 | - |
| 6689 |  Secret Skellies Society $CRYPT | US$0,007392 | 7,31% | -7,52% | - | US$117,34 | - |
| 6690 |  YSL.IO SYSL | US$0,000000000001 | 43,98% | -44,06% | - | US$117,06 | - |
| 6691 |  ELON BUYS TWITTER EBT | US$0,0000001883 | 9,21% | -4,74% | - | US$116,62 | - |
| 6692 |  YTizer YTZ | US$0,00009231 | 19,52% | 9,95% | - | US$116,42 | - |
| 6693 |  SPORTZCHAIN SPN | US$0,0001239 | 7,71% | 6,81% | - | US$114,36 | - |
| 6694 |  All U Can ALL | US$0,000000002083 | 34,77% | 45,52% | - | US$113,98 | - |
| 6695 |  UNIVERSE ISLAND UIM | US$0,000004067 | -1,03% | -5,66% | - | US$113,71 | - |
| 6696 |  Aalto Protocol AALTO | US$0,0006875 | 0,09% | -1,77% | - | US$113,38 | - |
| 6697 |  Magic Manor MGC | US$0,01772 | -0,07% | -0,11% | - | US$113,02 | - |
| 6698 |  MEDIEUS MDUS | US$0,03808 | 7,31% | 0,00% | - | US$113,28 | - |
| 6699 |  Qatar Inu QATAR | US$0,00003065 | 5,11% | -4,49% | - | US$112,63 | - |
| 6700 |  EverReflect EVRF | US$0,000000000829 | 4,76% | -0,37% | - | US$112,20 | - |
Tabel di atas menampilkan halaman 134 dari total 182 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.