Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  ElonTech ETCH | US$0,000000003051 | 4,87% | 13,65% | - | US$129,42 | - |
| 6852 |  Rikkei Finance RIFI | US$0,005343 | 1,55% | -4,58% | - | US$129,08 | - |
| 6853 |  ArcadeNetwork ARC | US$0,0008801 | -9,52% | -29,51% | - | US$128,82 | - |
| 6854 |  Dragon Crypto Argenti DCAR | US$0,07001 | 0,14% | -3,41% | - | US$128,73 | - |
| 6855 |  SUPA Foundation SUPA | US$0,002876 | 1,00% | -0,49% | - | US$128,73 | - |
| 6856 |  HyperOne HOT | US$0,09771 | 4,23% | 5,38% | - | US$128,67 | - |
| 6857 |  A2A A2A | US$0,01315 | 2,12% | 2,57% | - | US$128,62 | - |
| 6858 |  Matrix Protocol MTX | US$0,000000000775 | 5,64% | 8,87% | - | US$128,45 | - |
| 6859 |  Diviner Protocol DPT | US$0,0002830 | 3,10% | -10,46% | - | US$128,27 | - |
| 6860 |  Zoro Inu ZORO | US$0,000000000221 | 4,08% | 3,42% | - | US$127,61 | - |
| 6861 |  zkNFTex ZKN | US$0,00003104 | -24,03% | -37,02% | - | US$153,99 | - |
| 6862 |  Waifer WAIFER | US$0,000000000263 | 8,48% | 3,86% | - | US$126,28 | - |
| 6863 |  DigiDinar Token DDRT | US$0,001125 | 83,12% | 83,80% | - | US$126,21 | - |
| 6864 |  Anito Legends GINTO | US$0,01956 | -0,60% | -0,08% | - | US$126,09 | - |
| 6865 |  AtomPad ATPAD | US$0,009894 | 0,29% | 2,60% | - | US$125,73 | - |
| 6866 |  MetaCash META | US$0,000000000248 | 3,58% | -5,41% | - | US$125,41 | - |
| 6867 |  Diamond Boyz Coin DBZ | US$0,001878 | 6,24% | 4,44% | - | US$125,38 | - |
| 6868 |  Lets Go Brandon LETSGO | US$0,000000003307 | 13,27% | -8,21% | - | US$124,57 | - |
| 6869 |  UangMarket UANG | US$0,000000000000 | 9,28% | 7,06% | - | US$122,68 | - |
| 6870 |  Singularity SGLY | US$0,001004 | -43,87% | -58,16% | - | US$119,98 | - |
| 6871 |  Pangolin Swap PANGOLIN | US$0,004669 | 2,64% | 3,48% | - | US$122,01 | - |
| 6872 |  NFT STARS NFTS | US$0,06974 | 6,61% | 6,05% | - | US$121,91 | - |
| 6873 |  Hermes Defi IRIS | US$0,01314 | -0,62% | -13,22% | - | US$121,82 | - |
| 6874 |  GM Holding GM | US$0,00005632 | -15,58% | -50,15% | - | US$121,72 | - |
| 6875 |  The Monopolist MONO | US$0,00007835 | 0,38% | 3,49% | - | US$121,71 | - |
| 6876 |  EmirateSwap EMC | US$0,000008419 | -5,96% | -45,00% | - | US$121,53 | - |
| 6877 |  SHUMI SHUMI | US$0,0000008380 | 51,23% | 16,12% | - | US$121,39 | - |
| 6878 |  Dinoland DNL | US$0,0001995 | 7,78% | -13,38% | - | US$121,19 | - |
| 6879 |  Meta Apes SHELL | US$0,0004539 | 0,25% | 12,44% | - | US$121,14 | - |
| 6880 |  AniFi World ANIFI | US$0,0004823 | -0,76% | -2,82% | - | US$120,82 | - |
| 6881 |  Snowtomb LOT SLOT | US$0,1860 | 28,62% | 14,31% | - | US$120,75 | - |
| 6882 |  Myteamcoin MYC | US$0,0000005798 | -28,23% | -55,55% | - | US$120,58 | - |
| 6883 |  Xriba XRA | US$0,005013 | -0,20% | 36,60% | - | US$120,28 | - |
| 6884 |  Snowbank SB | US$240,56 | 1,11% | 8,38% | - | US$119,49 | - |
| 6885 |  WaultSwap Polygon WEXPOLY | US$0,000002355 | 2,14% | 1,66% | - | US$119,09 | - |
| 6886 |  Auroracoin AUR | US$0,02732 | 25,94% | 21,82% | - | US$119,01 | - |
| 6887 |  Forge Finance FORGE | US$0,001657 | 5,20% | 4,00% | - | US$118,35 | - |
| 6888 |  Baby Bali BB | US$0,000000000241 | 5,93% | 4,45% | - | US$118,48 | - |
| 6889 |  Kitty Solana KITTY | US$0,00000006972 | 7,86% | -41,86% | - | US$118,37 | - |
| 6890 |  Little Bunny Rocket LBR | US$0,000000000134 | 6,18% | 8,85% | - | US$118,00 | - |
| 6891 |  WHACKD WHACKD | US$0,001930 | 14,08% | 35,45% | - | US$117,99 | - |
| 6892 |  Canary CNR | US$0,0002964 | 0,79% | -4,37% | - | US$117,89 | - |
| 6893 |  TranslateMe Network Token TMN | US$0,001453 | 9,22% | 7,81% | - | US$118,04 | - |
| 6894 |  GreenFuel GREENFUEL | US$0,004511 | 27,89% | 27,28% | - | US$117,58 | - |
| 6895 |  MaoRabbit MAORABBIT | US$0,000000000048 | 4,77% | -5,33% | - | US$117,07 | - |
| 6896 |  SDAO SDAO | US$0,02079 | -6,59% | -18,34% | - | US$116,91 | - |
| 6897 |  DYAKON DYN | US$0,0002015 | 5,35% | 2,05% | - | US$116,73 | - |
| 6898 |  Polygon HBD pHBD | US$1,01 | 0,18% | 3,68% | - | US$116,43 | - |
| 6899 |  Green Life Energy GLE | US$0,008835 | 6,05% | 9,48% | - | US$116,31 | - |
| 6900 |  Kaby Gaming Token KGT | US$0,0003299 | -1,37% | -2,93% | - | US$115,71 | - |
Tabel di atas menampilkan halaman 138 dari total 182 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.