Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$24.197,53 | 9,18% | 7,88% | US$467.417.380.967 | US$49.466.362.688 | 19.316.737 BTC |
| 2 |  Ethereum ETH | US$1.680,31 | 5,66% | 7,20% | US$205.625.908.298 | US$15.711.468.959 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | -0,33% | 0,39% | US$72.834.565.866 | US$72.852.500.939 | 72.553.804.547 USDT |
| 4 |  BNB BNB | US$308,91 | 6,64% | 7,24% | US$48.774.894.447 | US$1.122.664.621 | 157.892.421 BNB |
| 5 |  USD Coin USDC | US$0,9989 | 0,69% | -0,10% | US$39.467.866.519 | US$9.184.314.805 | 39.509.479.643 USDC |
| 6 |  XRP XRP | US$0,3738 | 0,13% | 0,89% | US$19.044.718.113 | US$1.694.593.960 | 50.950.912.949 XRP |
| 7 |  Cardano ADA | US$0,3446 | 3,93% | 4,16% | US$11.955.424.331 | US$652.883.098 | 34.695.158.949 ADA |
| 8 |  Polygon MATIC | US$1,19 | 3,15% | 5,45% | US$10.423.538.816 | US$947.657.046 | 8.734.317.475 MATIC |
| 9 |  Dogecoin DOGE | US$0,07304 | 2,87% | -2,36% | US$9.690.358.173 | US$537.268.873 | 132.670.764.300 DOGE |
| 10 |  Binance USD BUSD | US$1,00 | -0,26% | 0,06% | US$8.383.442.679 | US$10.234.445.499 | 8.375.923.986 BUSD |
| 11 |  Solana SOL | US$20,43 | 0,61% | -0,98% | US$7.828.101.949 | US$1.161.164.364 | 383.097.403 SOL |
| 12 |  Polkadot DOT | US$6,12 | 3,36% | 3,25% | US$7.129.663.977 | US$400.047.499 | 1.165.879.628 DOT |
| 13 |  Dai DAI | US$0,9989 | 0,64% | -0,07% | US$6.475.917.347 | US$1.114.529.127 | 6.482.942.198 DAI |
| 14 |  TRON TRX | US$0,06722 | 3,88% | -0,27% | US$6.134.719.102 | US$629.423.181 | 91.263.912.449 TRX |
| 15 |  Shiba Inu SHIB | US$0,00001106 | 2,37% | -0,87% | US$6.073.056.125 | US$415.429.998 | 549.063.278.876.302 SHIB |
| 16 |  Litecoin LTC | US$81,77 | 7,15% | -6,47% | US$5.926.218.160 | US$1.017.027.604 | 72.475.752 LTC |
| 17 |  Avalanche AVAX | US$16,50 | 1,50% | -0,15% | US$5.371.483.035 | US$326.292.018 | 325.542.752 AVAX |
| 18 |  Uniswap UNI | US$6,11 | 3,11% | -3,50% | US$4.660.796.742 | US$165.013.655 | 762.209.327 UNI |
| 19 |  Wrapped Bitcoin WBTC | US$24.127,30 | 9,14% | 7,71% | US$3.697.847.734 | US$541.096.687 | 153.264 WBTC |
| 20 |  Chainlink LINK | US$6,78 | 2,83% | -1,25% | US$3.504.065.213 | US$398.871.384 | 517.099.970 LINK |
| 21 |  Cosmos ATOM | US$12,01 | 2,01% | 0,21% | US$3.439.857.625 | US$203.148.538 | 286.370.297 ATOM |
| 22 |  UNUS SED LEO LEO | US$3,38 | -9,52% | 0,58% | US$3.221.441.700 | US$2.586.018 | 953.954.130 LEO |
| 23 |  Toncoin TON | US$2,42 | 2,13% | 1,32% | US$2.949.979.267 | US$28.557.811 | 1.221.401.181 TON |
| 24 |  OKB OKB | US$47,39 | 10,06% | -1,70% | US$2.843.699.744 | US$81.794.085 | 60.000.000 OKB |
| 25 |  Monero XMR | US$152,80 | 1,26% | -0,80% | US$2.788.884.088 | US$106.682.974 | 18.252.028 XMR |
| 26 |  Ethereum Classic ETC | US$19,62 | 4,33% | -0,19% | US$2.744.851.571 | US$350.927.041 | 139.884.611 ETC |
| 27 |  Filecoin FIL | US$6,40 | 11,67% | 4,88% | US$2.580.183.578 | US$924.057.177 | 403.237.759 FIL |
| 28 |  Bitcoin Cash BCH | US$127,04 | 4,98% | 2,29% | US$2.456.508.598 | US$240.270.537 | 19.336.200 BCH |
| 29 |  Lido DAO LDO | US$2,67 | 9,21% | 3,33% | US$2.280.914.128 | US$324.770.866 | 853.782.845 LDO |
| 30 |  Stellar XLM | US$0,08476 | 2,03% | 1,49% | US$2.242.066.576 | US$91.063.377 | 26.453.357.124 XLM |
| 31 |  Aptos APT | US$12,35 | 3,40% | 9,46% | US$2.121.526.165 | US$819.928.928 | 171.819.136 APT |
| 32 |  TrueUSD TUSD | US$1,00 | -0,39% | 0,07% | US$2.024.554.206 | US$48.354.189 | 2.022.729.620 TUSD |
| 33 |  Cronos CRO | US$0,07159 | 4,83% | -0,93% | US$1.808.643.357 | US$24.372.208 | 25.263.013.692 CRO |
| 34 |  Hedera HBAR | US$0,06453 | 3,93% | 0,89% | US$1.811.829.431 | US$53.717.815 | 28.078.985.417 HBAR |
| 35 |  NEAR Protocol NEAR | US$2,04 | 4,79% | -0,63% | US$1.768.674.048 | US$166.736.609 | 866.021.029 NEAR |
| 36 |  VeChain VET | US$0,02351 | 6,57% | -4,47% | US$1.704.706.582 | US$71.095.895 | 72.511.146.418 VET |
| 37 |  ApeCoin APE | US$4,46 | -1,35% | -7,22% | US$1.645.584.911 | US$183.999.523 | 368.593.750 APE |
| 38 |  Internet Computer ICP | US$5,37 | 2,25% | 0,82% | US$1.589.074.713 | US$71.764.167 | 295.978.988 ICP |
| 39 |  Quant QNT | US$126,74 | 0,54% | 0,76% | US$1.530.052.725 | US$42.832.189 | 12.072.738 QNT |
| 40 |  Algorand ALGO | US$0,2129 | 5,21% | -5,77% | US$1.515.236.047 | US$110.748.843 | 7.116.078.968 ALGO |
| 41 |  The Graph GRT | US$0,1452 | 10,23% | 1,82% | US$1.283.057.004 | US$137.368.469 | 8.837.000.472 GRT |
| 42 |  EOS EOS | US$1,08 | 2,61% | -10,61% | US$1.170.870.889 | US$257.668.653 | 1.081.263.745 EOS |
| 43 |  Fantom FTM | US$0,4144 | 4,79% | -0,59% | US$1.151.251.905 | US$382.805.771 | 2.778.191.318 FTM |
| 44 |  Decentraland MANA | US$0,5969 | 4,49% | -2,51% | US$1.107.266.773 | US$127.056.302 | 1.855.084.192 MANA |
| 45 |  BitDAO BIT | US$0,5258 | 5,69% | -1,63% | US$1.099.442.511 | US$12.154.115 | 2.090.946.169 BIT |
| 46 |  Stacks STX | US$0,8001 | 6,80% | 7,32% | US$1.093.202.873 | US$440.802.392 | 1.366.364.686 STX |
| 47 |  MultiversX EGLD | US$42,88 | 4,60% | -2,24% | US$1.077.499.094 | US$44.749.801 | 25.126.820 EGLD |
| 48 |  Aave AAVE | US$76,14 | 4,35% | -0,73% | US$1.073.111.618 | US$93.444.168 | 14.093.193 AAVE |
| 49 |  Flow FLOW | US$0,9902 | 5,90% | -5,99% | US$1.026.061.931 | US$64.830.885 | 1.036.200.000 FLOW |
| 50 |  Theta Network THETA | US$1,03 | 4,54% | 0,91% | US$1.026.146.687 | US$31.828.749 | 1.000.000.000 THETA |
Tabel di atas menampilkan halaman 1 dari total 182 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.