Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Siacoin SC | US$0,003956 | 8,37% | 2,56% | US$211.901.848 | US$11.684.641 | 53.569.432.991 SC |
| 152 |  Band Protocol BAND | US$1,68 | 5,53% | -2,71% | US$208.275.567 | US$14.048.769 | 123.618.655 BAND |
| 153 |  Dogelon Mars ELON | US$0,0000003713 | 4,72% | 7,52% | US$204.111.848 | US$3.781.383 | 549.652.770.159.583 ELON |
| 154 |  Symbol XYM | US$0,03641 | 3,47% | -0,80% | US$203.275.703 | US$655.158 | 5.582.460.005 XYM |
| 155 |  SwissBorg CHSB | US$0,2032 | 0,65% | -2,06% | US$203.209.414 | US$733.088 | 1.000.000.000 CHSB |
| 156 |  OMG Network OMG | US$1,44 | 5,46% | -4,42% | US$201.293.407 | US$26.463.779 | 140.245.398 OMG |
| 157 |  ICON ICX | US$0,2116 | 6,05% | -6,03% | US$201.010.484 | US$10.931.016 | 950.049.726 ICX |
| 158 |  aelf ELF | US$0,3468 | 7,73% | 21,41% | US$201.674.950 | US$45.373.995 | 581.468.164 ELF |
| 159 |  Flux FLUX | US$0,6759 | 4,97% | -2,56% | US$198.216.441 | US$23.404.311 | 293.258.475 FLUX |
| 160 |  BinaryX BNX | US$0,6744 | 7,16% | -8,97% | US$194.972.388 | US$46.709.514 | 289.119.100 BNX |
| 161 |  IOST IOST | US$0,01031 | 4,71% | -1,08% | US$192.948.646 | US$15.482.024 | 18.708.894.189 IOST |
| 162 |  Bitgert BRISE | US$0,0000004861 | 6,12% | -6,73% | US$192.324.610 | US$7.182.440 | 395.688.215.721.653 BRISE |
| 163 |  Hive HIVE | US$0,3942 | 7,09% | -3,27% | US$191.749.427 | US$6.525.916 | 486.429.696 HIVE |
| 164 |  0x ZRX | US$0,2261 | 5,79% | -5,75% | US$191.627.341 | US$26.350.248 | 847.496.055 ZRX |
| 165 |  Reserve Rights RSR | US$0,004174 | 4,84% | -3,08% | US$190.383.618 | US$19.132.680 | 45.611.899.305 RSR |
| 166 |  Ontology ONT | US$0,2152 | 4,29% | -4,37% | US$188.356.545 | US$18.588.261 | 875.249.524 ONT |
| 167 |  MX TOKEN MX | US$1,85 | 6,65% | 3,70% | US$184.672.057 | US$8.124.568 | 100.000.000 MX |
| 168 |  Amp AMP | US$0,004334 | 0,07% | -11,21% | US$183.006.732 | US$15.783.893 | 42.227.702.186 AMP |
| 169 |  Biconomy BICO | US$0,3670 | 4,61% | -9,35% | US$179.945.255 | US$6.385.636 | 490.281.739 BICO |
| 170 |  SKALE SKL | US$0,04236 | 6,17% | -0,60% | US$178.065.032 | US$16.489.546 | 4.203.852.671 SKL |
| 171 |  Everscale EVER | US$0,1002 | 3,59% | 0,53% | US$174.171.495 | US$7.017.006 | 1.737.923.737 EVER |
| 172 |  SafePal SFP | US$0,4672 | 3,75% | 2,69% | US$172.706.214 | US$9.874.311 | 369.666.536 SFP |
| 173 |  Alchemy Pay ACH | US$0,03422 | 17,70% | 9,04% | US$173.887.912 | US$223.113.363 | 5.082.155.932 ACH |
| 174 |  Polymath POLY | US$0,1827 | 2,05% | -2,08% | US$169.024.765 | US$520.575 | 924.998.413 POLY |
| 175 |  WAX WAXP | US$0,06966 | 7,67% | -2,55% | US$168.539.710 | US$12.879.314 | 2.419.619.804 WAXP |
| 176 |  BORA BORA | US$0,1773 | 6,03% | -8,00% | US$164.458.105 | US$9.154.490 | 927.500.000 BORA |
| 177 |  Illuvium ILV | US$70,23 | 5,98% | -12,51% | US$164.155.448 | US$29.482.098 | 2.337.374 ILV |
| 178 |  Nervos Network CKB | US$0,004091 | 6,21% | -9,03% | US$163.594.500 | US$13.277.031 | 39.984.967.160 CKB |
| 179 |  DigiByte DGB | US$0,01021 | 5,84% | -0,45% | US$163.130.538 | US$7.131.690 | 15.982.303.652 DGB |
| 180 |  Livepeer LPT | US$5,72 | 2,91% | -7,45% | US$156.800.367 | US$15.022.356 | 27.435.124 LPT |
| 181 |  Onyxcoin XCN | US$0,006427 | 0,41% | -26,45% | US$150.928.161 | US$17.326.993 | 23.482.966.566 XCN |
| 182 |  Solar SXP | US$0,2695 | 5,77% | -5,26% | US$150.302.927 | US$12.730.176 | 557.725.309 SXP |
| 183 |  Core CORE | US$2,25 | 6,54% | -22,05% | US$149.737.332 | US$69.137.096 | 66.678.372 CORE |
| 184 |  Keep Network KEEP | US$0,1733 | 4,33% | -13,56% | US$149.143.278 | US$2.655.971 | 860.762.270 KEEP |
| 185 |  Storj STORJ | US$0,3542 | 5,87% | -6,28% | US$146.253.368 | US$22.315.869 | 412.937.122 STORJ |
| 186 |  Horizen ZEN | US$10,44 | 5,73% | -5,00% | US$140.538.498 | US$21.014.476 | 13.464.544 ZEN |
| 187 |  Synapse SYN | US$0,9943 | 0,41% | -8,77% | US$138.981.441 | US$24.278.773 | 139.773.376 SYN |
| 188 |  Hashflow HFT | US$0,7309 | 3,63% | 13,85% | US$138.897.700 | US$81.587.576 | 190.038.122 HFT |
| 189 |  Multichain MULTI | US$9,68 | 6,65% | 1,16% | US$137.737.000 | US$3.766.647 | 14.226.001 MULTI |
| 190 |  Lisk LSK | US$1,04 | 7,60% | -0,48% | US$133.708.428 | US$4.101.969 | 128.900.445 LSK |
| 191 |  UMA UMA | US$1,97 | 3,21% | -3,54% | US$136.076.622 | US$10.564.959 | 68.947.415 UMA |
| 192 |  Celer Network CELR | US$0,01882 | 11,67% | 4,75% | US$133.328.983 | US$12.486.907 | 7.085.488.367 CELR |
| 193 |  MetisDAO METIS | US$29,34 | 2,87% | 0,77% | US$130.589.865 | US$6.444.674 | 4.450.490 METIS |
| 194 |  Axelar AXL | US$0,6670 | 3,82% | -5,87% | US$127.253.747 | US$1.697.051 | 190.787.341 AXL |
| 195 |  Stargate Finance STG | US$0,7520 | 4,00% | -4,53% | US$127.931.368 | US$52.689.974 | 170.117.010 STG |
| 196 |  Syscoin SYS | US$0,1652 | 7,78% | 1,39% | US$124.519.019 | US$2.237.617 | 753.571.731 SYS |
| 197 |  RSK Infrastructure Framework RIF | US$0,1316 | 13,51% | -13,24% | US$125.445.703 | US$22.307.613 | 953.380.002 RIF |
| 198 |  APENFT NFT | US$0,0000004404 | 1,31% | -2,90% | US$122.023.272 | US$9.108.359 | 277.080.562.500.000 NFT |
| 199 |  OriginTrail TRAC | US$0,3327 | 8,32% | -2,51% | US$121.584.014 | US$1.363.069 | 365.481.590 TRAC |
| 200 |  iExec RLC RLC | US$1,50 | 4,38% | -12,78% | US$121.308.760 | US$9.974.505 | 80.999.785 RLC |
Tabel di atas menampilkan halaman 4 dari total 182 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.